Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GMTN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0400 0.0400 0.0300 0.0400 332,967 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 174,666 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 57,755 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 97,133 +0.00(+14.29%)
Aug 26, 2024 0.0400 0.0400 0.0350 0.0350 79,394 -0.00(-12.50%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 162,300 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 90,428 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 2,001 -0.01(-14.29%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 60,010 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 165,200 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0350 0.0250 0.0350 39,005 +0.01(+16.67%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0300 130,750 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 30,347 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 92,003 -0.00(-16.67%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 127,481 +0.00(+0.00%)
Aug 02, 2024 0.0300 0.0300 1,562 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0300 120,139 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 35,240 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 3,369 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0350 0.0300 0.0350 126,600 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 30,357 -0.01(-14.29%)
Jul 23, 2024 0.0350 0 -0.00(-12.50%)
Jul 22, 2024 0.0350 0.0400 0.0350 0.0400 173,200 +0.00(+14.29%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 1,090 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 10,133 +0.00(+0.00%)
Jul 17, 2024 0.0300 0.0350 0.0300 0.0350 175,575 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 11,379 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 46,515 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 36,509 +0.00(+14.29%)
Jul 10, 2024 0.0350 671 -0.00(-12.50%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 65,391 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0400 0.0300 0.0400 276,100 +0.00(+14.29%)
Jul 05, 2024 0.0300 0.0350 0.0300 0.0350 49,109 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0350 56,912 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 31,200 +0.00(+14.29%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 44,520 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0350 0.0300 0.0300 173,845 -0.01(-25.00%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 19,633 +0.00(+0.00%)
Jun 25, 2024 0.0400 0.0400 0.0350 0.0400 331,500 +0.00(+14.29%)
Jun 24, 2024 0.0400 0.0400 0.0300 0.0350 170,471 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 218,350 +0.00(+0.00%)
Jun 20, 2024 0.0400 0.0400 0.0350 0.0350 90,935 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 34,001 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0350 171,000 -0.00(-12.50%)
Jun 17, 2024 0.0350 0.0400 0.0350 0.0400 99,127 +0.00(+0.00%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,629 +0.00(+14.29%)
Jun 13, 2024 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 29,031 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 8,700 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 70,110 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 99,906 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0400 0.0350 0.0400 75,420 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 8,760 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0350 0.0350 89,475 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.