Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

8.660 +0.340 (+4.09%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.450 8.530 8.300 8.320 397,940 -0.11(-1.30%)
Nov 21, 2024 8.300 8.570 8.250 8.430 675,755 +0.10(+1.20%)
Nov 20, 2024 8.380 8.450 8.320 8.330 485,755 -0.15(-1.77%)
Nov 19, 2024 8.450 8.510 8.390 8.480 496,586 -0.05(-0.59%)
Nov 18, 2024 8.520 8.690 8.480 8.530 436,453 -0.02(-0.23%)
Nov 15, 2024 8.650 8.740 8.470 8.550 447,197 -0.11(-1.27%)
Nov 14, 2024 8.560 8.780 8.460 8.660 377,701 -0.03(-0.35%)
Nov 13, 2024 8.700 8.820 8.640 8.690 300,910 -0.01(-0.11%)
Nov 12, 2024 8.660 8.850 8.630 8.700 507,332 -0.08(-0.91%)
Nov 11, 2024 9.020 9.200 8.750 8.780 406,262 -0.28(-3.09%)
Nov 08, 2024 8.790 9.100 8.650 9.060 1,122,330 +0.22(+2.49%)
Nov 07, 2024 8.950 8.980 8.450 8.840 757,891 -0.16(-1.78%)
Nov 06, 2024 8.920 9.060 8.790 9.000 564,787 -0.17(-1.85%)
Nov 05, 2024 8.900 9.200 8.880 9.170 309,400 +0.20(+2.23%)
Nov 04, 2024 8.940 9.090 8.860 8.970 284,311 +0.05(+0.56%)
Nov 01, 2024 9.150 9.150 8.900 8.920 343,165 -0.20(-2.19%)
Oct 31, 2024 9.060 9.300 9.010 9.120 381,358 -0.03(-0.33%)
Oct 30, 2024 9.080 9.170 9.030 9.150 443,409 +0.06(+0.66%)
Oct 29, 2024 9.400 9.420 9.080 9.090 826,239 -0.41(-4.32%)
Oct 28, 2024 9.500 9.630 9.440 9.500 302,366 -0.01(-0.11%)
Oct 25, 2024 9.640 9.650 9.470 9.510 289,454 -0.12(-1.25%)
Oct 24, 2024 9.740 9.920 9.510 9.630 616,592 -0.09(-0.93%)
Oct 23, 2024 9.800 9.910 9.680 9.720 377,656 -0.13(-1.32%)
Oct 22, 2024 9.910 9.940 9.760 9.850 368,921 -0.11(-1.10%)
Oct 21, 2024 9.910 10.19 9.870 9.960 328,344 +0.00(+0.00%)
Oct 18, 2024 9.820 9.960 9.750 9.960 764,385 +0.08(+0.81%)
Oct 17, 2024 10.03 10.06 9.730 9.880 477,459 -0.25(-2.47%)
Oct 16, 2024 9.810 10.13 9.740 10.13 447,204 +0.41(+4.22%)
Oct 15, 2024 9.480 9.820 9.410 9.720 526,131 +0.21(+2.21%)
Oct 11, 2024 9.510 0 +0.01(+0.11%)
Oct 10, 2024 9.560 9.590 9.360 9.500 595,902 -0.12(-1.25%)
Oct 09, 2024 9.710 9.770 9.600 9.620 259,331 -0.15(-1.54%)
Oct 08, 2024 9.900 9.910 9.690 9.770 446,006 -0.12(-1.21%)
Oct 07, 2024 10.10 10.11 9.790 9.890 603,998 -0.26(-2.56%)
Oct 04, 2024 10.42 10.49 10.07 10.15 349,621 -0.27(-2.59%)
Oct 03, 2024 10.51 10.54 10.30 10.42 424,427 -0.17(-1.61%)
Oct 02, 2024 10.60 10.72 10.42 10.59 316,053 -0.09(-0.84%)
Oct 01, 2024 10.44 10.68 10.44 10.68 352,481 +0.21(+2.01%)
Sep 30, 2024 10.50 10.62 10.29 10.47 456,820 -0.05(-0.48%)
Sep 27, 2024 10.49 10.68 10.49 10.52 325,535 -0.02(-0.19%)
Sep 26, 2024 10.24 10.56 10.24 10.54 566,726 +0.37(+3.64%)
Sep 25, 2024 10.21 10.27 10.08 10.17 418,831 -0.06(-0.59%)
Sep 24, 2024 10.21 10.30 10.18 10.23 466,808 +0.03(+0.29%)
Sep 23, 2024 10.02 10.30 10.00 10.20 564,997 +0.18(+1.80%)
Sep 20, 2024 9.750 10.03 9.750 10.02 842,892 +0.21(+2.14%)
Sep 19, 2024 9.940 10.00 9.760 9.810 378,109 -0.03(-0.30%)
Sep 18, 2024 9.750 10.10 9.740 9.840 556,982 +0.01(+0.10%)
Sep 17, 2024 9.740 9.990 9.740 9.830 394,043 +0.01(+0.10%)
Sep 16, 2024 9.780 9.930 9.610 9.820 412,071 +0.03(+0.31%)
Sep 13, 2024 9.800 9.850 9.660 9.790 245,228 +0.05(+0.51%)
Sep 12, 2024 9.440 9.780 9.350 9.740 529,400 +0.26(+2.74%)
Sep 11, 2024 9.300 9.490 9.300 9.480 553,045 +0.17(+1.83%)
Sep 10, 2024 8.940 9.350 8.870 9.310 1,174,033 +0.38(+4.26%)
Sep 09, 2024 9.040 9.120 8.900 8.930 901,417 -0.10(-1.11%)
Sep 06, 2024 9.080 9.140 8.950 9.030 573,133 -0.02(-0.22%)
Sep 05, 2024 9.180 9.350 9.040 9.050 315,585 -0.13(-1.42%)
Sep 04, 2024 8.790 9.200 8.790 9.180 528,395 +0.37(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.