Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.680 +0.010 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.780 7.790 7.380 7.680 51,526 +0.01(+0.13%)
Aug 29, 2024 7.720 7.800 7.640 7.670 32,520 +0.01(+0.13%)
Aug 28, 2024 7.600 7.840 7.600 7.660 86,753 -0.02(-0.26%)
Aug 27, 2024 7.600 7.700 7.580 7.680 16,625 +0.08(+1.05%)
Aug 26, 2024 7.500 7.650 7.490 7.600 41,255 +0.13(+1.74%)
Aug 23, 2024 7.310 7.470 7.310 7.470 54,928 +0.19(+2.61%)
Aug 22, 2024 7.260 7.330 7.230 7.280 73,336 +0.04(+0.55%)
Aug 21, 2024 7.150 7.260 7.150 7.240 108,340 +0.04(+0.56%)
Aug 20, 2024 7.190 7.240 7.170 7.200 7,831 -0.05(-0.69%)
Aug 19, 2024 7.240 7.270 7.230 7.250 30,966 +0.03(+0.42%)
Aug 16, 2024 7.220 7.220 7.190 7.220 13,876 +0.03(+0.42%)
Aug 15, 2024 7.180 7.220 7.110 7.190 141,772 +0.01(+0.14%)
Aug 14, 2024 7.000 7.210 7.000 7.180 137,068 +0.18(+2.57%)
Aug 13, 2024 6.950 7.050 6.950 7.000 32,493 +0.11(+1.60%)
Aug 12, 2024 6.850 6.940 6.840 6.890 39,996 +0.01(+0.15%)
Aug 09, 2024 6.570 6.880 6.560 6.880 12,526 +0.33(+5.04%)
Aug 08, 2024 6.320 6.590 6.320 6.550 35,215 +0.15(+2.34%)
Aug 07, 2024 6.680 6.680 6.350 6.400 21,205 -0.31(-4.62%)
Aug 06, 2024 6.410 6.710 6.240 6.710 34,993 +0.24(+3.71%)
Aug 02, 2024 6.470 0 -0.15(-2.27%)
Aug 01, 2024 6.850 6.850 6.600 6.620 12,492 -0.24(-3.50%)
Jul 31, 2024 6.880 6.880 6.780 6.860 4,150 -0.08(-1.15%)
Jul 30, 2024 6.940 7.000 6.850 6.940 40,736 -0.04(-0.57%)
Jul 29, 2024 7.000 7.000 6.890 6.980 2,200 +0.00(+0.00%)
Jul 26, 2024 6.910 6.980 6.910 6.980 15,700 +0.04(+0.58%)
Jul 25, 2024 6.860 6.950 6.830 6.940 18,972 +0.07(+1.02%)
Jul 24, 2024 6.880 6.880 6.850 6.870 3,475 -0.03(-0.43%)
Jul 23, 2024 6.890 6.900 6.880 6.900 3,050 +0.01(+0.15%)
Jul 22, 2024 6.770 6.890 6.730 6.890 4,325 +0.16(+2.38%)
Jul 19, 2024 6.730 6.780 6.720 6.730 1,800 -0.11(-1.61%)
Jul 18, 2024 6.980 7.000 6.840 6.840 3,352 -0.12(-1.72%)
Jul 17, 2024 6.990 6.990 6.870 6.960 8,135 +0.00(+0.00%)
Jul 16, 2024 6.930 7.000 6.930 6.960 11,737 +0.04(+0.58%)
Jul 15, 2024 6.770 6.940 6.750 6.920 15,554 +0.14(+2.06%)
Jul 12, 2024 6.730 6.790 6.710 6.780 9,051 +0.12(+1.80%)
Jul 11, 2024 6.700 6.730 6.660 6.660 7,878 -0.04(-0.60%)
Jul 10, 2024 6.670 6.700 6.650 6.700 7,103 +0.00(+0.00%)
Jul 09, 2024 6.650 6.700 6.650 6.700 3,401 +0.05(+0.75%)
Jul 08, 2024 6.500 6.650 6.500 6.650 7,144 +0.14(+2.15%)
Jul 05, 2024 6.510 6.570 6.510 6.510 2,200 -0.02(-0.31%)
Jul 04, 2024 6.580 6.600 6.530 6.530 2,207 -0.03(-0.46%)
Jul 03, 2024 6.470 6.560 6.470 6.560 8,902 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.