Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextsource Materials Inc (TSX:NEXT)

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2350 0.2450 0.2450 0.2450 38,565 +0.01(+4.26%)
Jul 03, 2025 0.2350 0.2450 0.2350 0.2350 29,936 +0.00(+0.00%)
Jul 02, 2025 0.2300 0.2450 0.2300 0.2350 139,234 +0.00(+0.00%)
Jun 30, 2025 0.2350 0 +0.01(+4.44%)
Jun 27, 2025 0.2050 0.2250 0.2000 0.2250 26,147 +0.02(+9.76%)
Jun 26, 2025 0.2200 0.2200 0.2050 0.2050 21,850 -0.02(-6.82%)
Jun 25, 2025 0.2000 0.2250 0.2000 0.2200 167,227 -0.01(-2.22%)
Jun 24, 2025 0.2350 0.2400 0.2250 0.2250 104,842 +0.01(+2.27%)
Jun 23, 2025 0.2350 0.2350 0.2200 0.2200 49,300 -0.02(-8.33%)
Jun 20, 2025 0.2350 0.2450 0.2350 0.2400 45,599 +0.01(+2.13%)
Jun 19, 2025 0.2300 0.2350 0.2300 0.2350 9,314 +0.01(+4.44%)
Jun 18, 2025 0.2250 0.2300 0.2250 0.2250 26,133 +0.00(+0.00%)
Jun 17, 2025 0.2350 0.2350 0.2250 0.2250 27,123 -0.01(-4.26%)
Jun 16, 2025 0.2200 0.2400 0.2200 0.2350 39,744 +0.00(+2.17%)
Jun 13, 2025 0.2300 0.2350 0.2300 0.2300 13,025 -0.00(-2.13%)
Jun 12, 2025 0.2200 0.2400 0.2200 0.2350 27,520 +0.01(+4.44%)
Jun 11, 2025 0.2300 0.2400 0.2200 0.2250 44,762 +0.01(+2.27%)
Jun 10, 2025 0.2400 0.2400 0.2200 0.2200 127,335 -0.02(-8.33%)
Jun 09, 2025 0.2450 0.2500 0.2400 0.2400 70,392 +0.00(+0.00%)
Jun 06, 2025 0.2500 0.2550 0.2400 0.2400 93,997 -0.01(-2.04%)
Jun 05, 2025 0.2500 0.2550 0.2400 0.2450 77,748 -0.01(-3.92%)
Jun 04, 2025 0.2550 0.2550 0.2400 0.2550 14,025 +0.01(+4.08%)
Jun 03, 2025 0.2500 0.2600 0.2200 0.2450 182,342 +0.01(+2.08%)
Jun 02, 2025 0.2350 0.2450 0.2300 0.2400 66,230 -0.01(-4.00%)
May 30, 2025 0.2800 0.2850 0.2300 0.2500 274,178 +0.00(+0.00%)
May 29, 2025 0.1850 0.2500 0.1850 0.2500 568,671 +0.07(+35.14%)
May 28, 2025 0.1700 0.1850 0.1650 0.1850 585,805 +0.02(+15.62%)
May 27, 2025 0.1800 0.1800 0.1600 0.1600 154,250 -0.01(-5.88%)
May 26, 2025 0.1750 0.1750 0.1650 0.1700 47,850 +0.00(+0.00%)
May 23, 2025 0.1750 0.1800 0.1650 0.1700 209,030 -0.00(-2.86%)
May 22, 2025 0.1650 0.1800 0.1650 0.1750 74,000 +0.01(+6.06%)
May 21, 2025 0.1800 0.1800 0.1500 0.1650 274,738 -0.01(-2.94%)
May 20, 2025 0.1700 0.1800 0.1600 0.1700 238,497 -0.01(-5.56%)
May 16, 2025 0.1800 0 -0.02(-10.00%)
May 15, 2025 0.2100 0.2100 0.2000 0.2000 420,905 -0.00(-2.44%)
May 14, 2025 0.2150 0.2150 0.2050 0.2050 140,635 -0.01(-2.38%)
May 13, 2025 0.2200 0.2200 0.2100 0.2100 114,350 -0.01(-2.33%)
May 12, 2025 0.2300 0.2350 0.2150 0.2150 159,344 -0.01(-2.27%)
May 09, 2025 0.2200 0.2250 0.2200 0.2200 56,570 +0.00(+0.00%)
May 08, 2025 0.2150 0.2225 0.2100 0.2200 175,346 +0.02(+7.32%)
May 07, 2025 0.2250 0.2300 0.2050 0.2050 148,891 -0.02(-6.82%)
May 06, 2025 0.2350 0.2450 0.2200 0.2200 258,892 -0.01(-2.22%)
May 05, 2025 0.2650 0.2750 0.2150 0.2250 903,976 -0.06(-19.64%)
May 02, 2025 0.2700 0.2850 0.2550 0.2800 164,054 +0.03(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.