Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

4.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.210 4.250 4.130 4.240 231,713 +0.00(+0.00%)
Aug 29, 2024 4.200 4.280 4.140 4.240 169,148 -0.03(-0.70%)
Aug 28, 2024 4.400 4.400 4.240 4.270 90,047 -0.18(-4.04%)
Aug 27, 2024 4.650 4.650 4.430 4.450 119,310 -0.13(-2.84%)
Aug 26, 2024 4.700 4.710 4.580 4.580 39,185 -0.08(-1.72%)
Aug 23, 2024 4.650 4.720 4.650 4.660 85,710 -0.04(-0.85%)
Aug 22, 2024 4.780 4.780 4.600 4.700 119,124 +0.04(+0.86%)
Aug 21, 2024 4.750 4.790 4.660 4.660 96,313 +0.08(+1.75%)
Aug 20, 2024 4.700 4.710 4.570 4.580 51,352 -0.16(-3.38%)
Aug 19, 2024 4.900 4.900 4.720 4.740 108,749 -0.15(-3.07%)
Aug 16, 2024 4.920 4.920 4.780 4.890 77,922 -0.09(-1.81%)
Aug 15, 2024 4.490 5.170 4.440 4.980 316,672 +0.55(+12.42%)
Aug 14, 2024 4.460 4.510 4.360 4.430 50,516 -0.12(-2.64%)
Aug 13, 2024 4.700 4.700 4.490 4.550 94,111 -0.10(-2.15%)
Aug 12, 2024 4.550 4.760 4.530 4.650 67,551 -0.01(-0.21%)
Aug 09, 2024 4.280 4.780 4.280 4.660 693,168 +0.39(+9.13%)
Aug 08, 2024 4.240 4.270 4.070 4.270 174,596 +0.10(+2.40%)
Aug 07, 2024 4.200 4.370 4.140 4.170 385,496 +0.02(+0.48%)
Aug 06, 2024 4.100 4.180 3.950 4.150 140,642 +0.03(+0.73%)
Aug 02, 2024 4.120 0 -0.15(-3.51%)
Aug 01, 2024 4.690 4.700 4.260 4.270 178,556 -0.48(-10.11%)
Jul 31, 2024 4.610 4.760 4.590 4.750 200,909 +0.28(+6.26%)
Jul 30, 2024 4.420 4.570 4.350 4.470 65,242 +0.05(+1.13%)
Jul 29, 2024 4.650 4.650 4.420 4.420 57,728 -0.06(-1.34%)
Jul 26, 2024 4.460 4.600 4.370 4.480 129,494 +0.13(+2.99%)
Jul 25, 2024 4.140 4.380 4.110 4.350 122,494 +0.11(+2.59%)
Jul 24, 2024 4.470 4.470 4.230 4.240 123,715 -0.26(-5.78%)
Jul 23, 2024 4.580 4.630 4.450 4.500 328,624 -0.14(-3.02%)
Jul 22, 2024 4.750 4.750 4.610 4.640 185,670 -0.20(-4.13%)
Jul 19, 2024 4.750 4.880 4.700 4.840 91,100 +0.08(+1.68%)
Jul 18, 2024 4.770 4.820 4.690 4.760 336,587 -0.09(-1.86%)
Jul 17, 2024 5.030 5.050 4.840 4.850 92,107 -0.24(-4.72%)
Jul 16, 2024 5.040 5.160 4.890 5.090 186,014 +0.00(+0.00%)
Jul 15, 2024 5.310 5.410 5.010 5.090 290,291 -0.40(-7.29%)
Jul 12, 2024 5.130 5.540 5.120 5.490 269,671 +0.53(+10.69%)
Jul 11, 2024 4.790 5.010 4.760 4.960 186,358 +0.23(+4.86%)
Jul 10, 2024 4.820 4.850 4.670 4.730 206,935 +0.02(+0.42%)
Jul 09, 2024 4.730 4.800 4.520 4.710 244,309 +0.02(+0.43%)
Jul 08, 2024 4.820 4.940 4.500 4.690 320,256 -0.27(-5.44%)
Jul 05, 2024 5.150 5.240 4.950 4.960 249,418 -0.25(-4.80%)
Jul 04, 2024 5.200 5.330 5.200 5.210 94,724 +0.01(+0.19%)
Jul 03, 2024 5.100 5.280 5.010 5.200 380,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.