Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX:PRQ)

1.480 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 1.480 1.480 1.460 1.480 8,180 +0.03(+2.07%)
Aug 07, 2025 1.500 1.500 1.440 1.450 4,439 -0.01(-0.68%)
Aug 06, 2025 1.470 1.470 1.460 1.460 18,948 -0.01(-0.68%)
Aug 05, 2025 1.480 1.480 1.470 1.470 1,300 +0.00(+0.00%)
Aug 01, 2025 1.470 0 +0.03(+2.08%)
Jul 31, 2025 1.500 1.520 1.440 1.440 50,173 -0.06(-4.00%)
Jul 30, 2025 1.480 1.500 1.480 1.500 41,457 +0.03(+2.04%)
Jul 29, 2025 1.470 1.490 1.460 1.470 11,330 +0.00(+0.00%)
Jul 28, 2025 1.460 1.490 1.450 1.470 25,996 +0.01(+0.68%)
Jul 25, 2025 1.460 1.470 1.460 1.460 7,430 +0.01(+0.69%)
Jul 24, 2025 1.430 1.470 1.430 1.450 44,772 +0.03(+2.11%)
Jul 23, 2025 1.450 1.450 1.420 1.420 23,838 -0.03(-2.07%)
Jul 22, 2025 1.450 1.460 1.410 1.450 70,891 +0.04(+2.84%)
Jul 21, 2025 1.430 1.480 1.410 1.410 33,395 -0.02(-1.40%)
Jul 18, 2025 1.420 1.430 1.420 1.430 1,300 +0.02(+1.42%)
Jul 17, 2025 1.440 1.440 1.410 1.410 28,201 -0.02(-1.40%)
Jul 16, 2025 1.440 1.440 1.420 1.430 9,209 -0.01(-0.69%)
Jul 15, 2025 1.430 1.440 1.400 1.440 17,570 +0.01(+0.70%)
Jul 14, 2025 1.430 1.440 1.410 1.430 24,900 +0.01(+0.70%)
Jul 11, 2025 1.410 1.440 1.410 1.420 25,500 +0.00(+0.00%)
Jul 10, 2025 1.420 1.430 1.410 1.420 33,424 +0.02(+1.43%)
Jul 09, 2025 1.410 1.420 1.390 1.400 23,422 -0.01(-0.71%)
Jul 08, 2025 1.430 1.430 1.410 1.410 36,100 +0.01(+0.71%)
Jul 07, 2025 1.410 1.410 1.370 1.400 13,245 +0.00(+0.00%)
Jul 04, 2025 1.370 1.400 1.370 1.400 28,000 +0.01(+0.72%)
Jul 03, 2025 1.390 1.390 1.350 1.390 27,254 +0.03(+2.21%)
Jul 02, 2025 1.410 1.410 1.320 1.360 96,911 -0.08(-5.56%)
Jun 30, 2025 1.440 0 +0.08(+5.88%)
Jun 27, 2025 1.380 1.410 1.350 1.360 132,012 -0.01(-0.73%)
Jun 26, 2025 1.400 1.400 1.370 1.370 16,570 +0.00(+0.00%)
Jun 25, 2025 1.400 1.420 1.370 1.370 32,001 -0.03(-2.14%)
Jun 24, 2025 1.400 1.400 1.350 1.400 17,125 +0.00(+0.00%)
Jun 23, 2025 1.400 1.440 1.390 1.400 147,513 +0.02(+1.45%)
Jun 20, 2025 1.340 1.400 1.330 1.380 65,800 +0.03(+2.22%)
Jun 19, 2025 1.330 1.370 1.270 1.350 54,200 +0.02(+1.50%)
Jun 18, 2025 1.350 1.410 1.330 1.330 108,228 -0.01(-0.75%)
Jun 17, 2025 1.400 1.400 1.340 1.340 23,015 -0.03(-2.19%)
Jun 16, 2025 1.400 1.400 1.370 1.370 19,431 -0.02(-1.44%)
Jun 13, 2025 1.380 1.410 1.380 1.390 40,399 +0.01(+0.72%)
Jun 12, 2025 1.380 1.380 1.350 1.380 5,200 +0.02(+1.47%)
Jun 11, 2025 1.380 1.380 1.360 1.360 15,080 -0.02(-1.45%)
Jun 10, 2025 1.360 1.380 1.350 1.380 32,406 +0.02(+1.47%)
Jun 09, 2025 1.360 1.370 1.350 1.360 13,061 +0.01(+0.74%)
Jun 06, 2025 1.340 1.360 1.320 1.350 22,940 +0.01(+0.75%)
Jun 05, 2025 1.330 1.340 1.300 1.340 68,220 +0.03(+2.29%)
Jun 04, 2025 1.310 1.310 1.300 1.310 24,750 +0.01(+0.77%)
Jun 03, 2025 1.300 1.300 1.300 1.300 6,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.