Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX: PTM )

1.980 -0.110 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.150 2.150 1.900 1.980 81,163 -0.11(-5.26%)
Feb 13, 2025 1.970 2.120 1.970 2.090 49,319 +0.11(+5.56%)
Feb 12, 2025 1.940 2.020 1.920 1.980 18,046 +0.08(+4.21%)
Feb 11, 2025 1.950 1.950 1.880 1.900 17,402 -0.08(-4.04%)
Feb 10, 2025 1.850 2.040 1.850 1.980 63,143 +0.17(+9.39%)
Feb 07, 2025 1.800 1.830 1.770 1.810 26,982 -0.02(-1.09%)
Feb 06, 2025 1.870 1.870 1.790 1.830 18,168 -0.06(-3.17%)
Feb 05, 2025 1.930 1.930 1.850 1.890 30,998 +0.03(+1.61%)
Feb 04, 2025 1.860 1.930 1.820 1.860 27,174 +0.01(+0.54%)
Feb 03, 2025 1.840 1.870 1.800 1.850 29,317 -0.03(-1.60%)
Jan 31, 2025 1.900 1.910 1.800 1.880 24,319 -0.03(-1.57%)
Jan 30, 2025 1.880 1.910 1.800 1.910 136,840 +0.19(+11.05%)
Jan 29, 2025 1.770 1.810 1.720 1.720 18,055 -0.06(-3.37%)
Jan 28, 2025 1.800 1.800 1.730 1.780 22,958 +0.00(+0.00%)
Jan 27, 2025 1.890 1.890 1.750 1.780 22,880 -0.09(-4.81%)
Jan 24, 2025 1.880 1.900 1.850 1.870 19,618 +0.03(+1.63%)
Jan 23, 2025 1.830 1.840 1.820 1.840 22,727 +0.01(+0.55%)
Jan 22, 2025 1.780 1.840 1.750 1.830 41,128 +0.04(+2.23%)
Jan 21, 2025 1.960 1.960 1.750 1.790 49,845 -0.13(-6.77%)
Jan 20, 2025 1.900 1.940 1.890 1.920 4,605 -0.05(-2.54%)
Jan 17, 2025 1.880 1.970 1.880 1.970 29,300 +0.07(+3.68%)
Jan 16, 2025 1.870 1.900 1.870 1.900 6,025 +0.04(+2.15%)
Jan 15, 2025 1.830 1.860 1.820 1.860 6,001 +0.04(+2.20%)
Jan 14, 2025 1.800 1.820 1.780 1.820 1,245 +0.04(+2.25%)
Jan 13, 2025 1.880 1.880 1.730 1.780 70,503 -0.09(-4.81%)
Jan 10, 2025 1.940 2.000 1.860 1.870 36,550 -0.07(-3.61%)
Jan 09, 2025 1.990 1.990 1.880 1.940 12,800 +0.01(+0.52%)
Jan 08, 2025 2.050 2.050 1.880 1.930 13,700 -0.09(-4.46%)
Jan 07, 2025 1.880 2.030 1.870 2.020 57,200 +0.16(+8.60%)
Jan 06, 2025 1.940 1.950 1.860 1.860 4,350 -0.05(-2.62%)
Jan 03, 2025 1.960 1.960 1.890 1.910 11,300 -0.05(-2.55%)
Jan 02, 2025 1.840 1.970 1.800 1.960 43,225 +0.14(+7.69%)
Dec 31, 2024 1.820 0 -0.01(-0.55%)
Dec 30, 2024 1.900 1.900 1.800 1.830 33,261 -0.10(-5.18%)
Dec 27, 2024 2.010 2.010 1.870 1.930 20,283 -0.07(-3.50%)
Dec 24, 2024 2.000 0 +0.16(+8.70%)
Dec 23, 2024 1.680 1.860 1.680 1.840 28,699 +0.16(+9.52%)
Dec 20, 2024 1.660 1.690 1.620 1.680 52,442 +0.01(+0.60%)
Dec 19, 2024 1.730 1.800 1.620 1.670 65,334 -0.06(-3.47%)
Dec 18, 2024 1.860 1.930 1.630 1.730 53,906 -0.16(-8.47%)
Dec 17, 2024 1.850 1.920 1.830 1.890 26,222 +0.02(+1.07%)
Dec 16, 2024 1.970 2.010 1.870 1.870 15,716 -0.11(-5.56%)
Dec 13, 2024 2.060 2.060 1.930 1.980 9,188 -0.07(-3.41%)
Dec 12, 2024 2.150 2.150 2.020 2.050 18,068 -0.12(-5.53%)
Dec 11, 2024 2.160 2.170 2.090 2.170 20,521 +0.05(+2.36%)
Dec 10, 2024 2.150 2.170 2.110 2.120 7,205 -0.05(-2.30%)
Dec 09, 2024 2.230 2.350 2.160 2.170 29,465 -0.02(-0.91%)
Dec 06, 2024 2.250 2.260 2.160 2.190 14,020 -0.06(-2.67%)
Dec 05, 2024 2.290 2.340 2.230 2.250 28,515 -0.05(-2.17%)
Dec 04, 2024 2.420 2.420 2.300 2.300 9,558 -0.17(-6.88%)
Dec 03, 2024 2.490 2.520 2.410 2.470 25,600 -0.02(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.