Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2550 0.2550 0.2400 0.2500 255,662 -0.01(-1.96%)
Jul 15, 2024 0.2700 0.2700 0.2500 0.2550 234,615 +0.01(+2.00%)
Jul 12, 2024 0.2550 0.2650 0.2500 0.2500 174,000 -0.01(-1.96%)
Jul 11, 2024 0.2550 0.2600 0.2500 0.2550 197,279 -0.01(-1.92%)
Jul 10, 2024 0.2600 0.2650 0.2500 0.2600 79,828 +0.01(+1.96%)
Jul 09, 2024 0.2550 0.2600 0.2550 0.2550 58,200 -0.01(-1.92%)
Jul 08, 2024 0.2600 0.2600 0.2500 0.2600 57,209 +0.00(+0.00%)
Jul 05, 2024 0.2650 0.2700 0.2600 0.2600 42,500 -0.01(-3.70%)
Jul 04, 2024 0.2700 0.2700 0.2650 0.2700 21,528 +0.00(+0.00%)
Jul 03, 2024 0.2600 0.2700 0.2600 0.2700 219,119 +0.01(+3.85%)
Jul 02, 2024 0.2650 0.2650 0.2600 0.2600 69,678 -0.01(-3.70%)
Jun 28, 2024 0.2700 0 +0.01(+1.89%)
Jun 27, 2024 0.2700 0.2700 0.2650 0.2650 29,730 +0.00(+0.00%)
Jun 26, 2024 0.2600 0.2650 0.2600 0.2650 20,016 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2675 0.2650 0.2650 130,910 +0.00(+0.00%)
Jun 24, 2024 0.2650 0.2750 0.2650 0.2650 187,472 +0.00(+0.00%)
Jun 21, 2024 0.2750 0.2750 0.2650 0.2650 490,850 -0.01(-3.64%)
Jun 20, 2024 0.2800 0.2800 0.2700 0.2750 119,500 -0.01(-1.79%)
Jun 19, 2024 0.2850 0.2850 0.2800 0.2800 25,250 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2800 0.2700 0.2800 227,549 +0.01(+1.82%)
Jun 17, 2024 0.2850 0.2850 0.2700 0.2750 164,566 +0.01(+1.85%)
Jun 14, 2024 0.2950 0.2950 0.2700 0.2700 295,700 -0.02(-8.47%)
Jun 13, 2024 0.2950 0.2950 0.2850 0.2950 114,950 +0.00(+0.00%)
Jun 12, 2024 0.2950 0.3000 0.2900 0.2950 81,379 +0.00(+0.00%)
Jun 11, 2024 0.2950 0.3000 0.2900 0.2950 118,121 +0.00(+0.00%)
Jun 10, 2024 0.3100 0.3100 0.2900 0.2950 210,001 -0.02(-4.84%)
Jun 07, 2024 0.3150 0.3200 0.3100 0.3100 72,186 -0.01(-1.59%)
Jun 06, 2024 0.3100 0.3200 0.3100 0.3150 65,760 +0.00(+0.00%)
Jun 05, 2024 0.3150 0.3225 0.3100 0.3150 41,562 -0.01(-1.56%)
Jun 04, 2024 0.3200 0.3250 0.3150 0.3200 57,625 -0.01(-3.03%)
Jun 03, 2024 0.3100 0.3300 0.3050 0.3300 217,124 +0.03(+8.20%)
May 31, 2024 0.3100 0.3150 0.3050 0.3050 34,461 -0.01(-3.17%)
May 30, 2024 0.3150 0.3200 0.3050 0.3150 170,814 -0.01(-1.56%)
May 29, 2024 0.3250 0.3250 0.3150 0.3200 30,100 +0.00(+0.00%)
May 28, 2024 0.3200 0.3350 0.3200 0.3200 137,785 +0.01(+1.59%)
May 27, 2024 0.3200 0.3200 0.3150 0.3150 70,823 -0.01(-3.08%)
May 24, 2024 0.3300 0.3300 0.3200 0.3250 66,506 -0.01(-1.52%)
May 23, 2024 0.3150 0.3300 0.3150 0.3300 250,234 +0.02(+4.76%)
May 22, 2024 0.3100 0.3200 0.3100 0.3150 331,533 -0.01(-1.56%)
May 21, 2024 0.3300 0.3300 0.3150 0.3200 196,112 +0.00(+0.00%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3250 0.3250 0.3200 0.3200 76,269 -0.01(-1.54%)
May 15, 2024 0.3200 0.3350 0.3150 0.3250 75,250 +0.00(+0.00%)
May 14, 2024 0.3250 0.3300 0.3250 0.3250 67,733 +0.00(+0.00%)
May 13, 2024 0.3350 0.3350 0.3200 0.3250 168,409 -0.01(-2.99%)
May 10, 2024 0.3250 0.3350 0.3200 0.3350 188,460 +0.01(+3.08%)
May 09, 2024 0.3300 0.3300 0.3100 0.3250 131,880 -0.01(-1.52%)
May 08, 2024 0.3400 0.3400 0.3225 0.3300 70,108 -0.01(-1.49%)
May 07, 2024 0.3300 0.3350 0.3300 0.3350 42,040 +0.01(+1.52%)
May 06, 2024 0.3150 0.3300 0.3150 0.3300 58,870 +0.00(+0.00%)
May 03, 2024 0.3100 0.3300 0.3100 0.3300 216,941 +0.02(+4.76%)
May 02, 2024 0.3100 0.3150 0.3100 0.3150 58,250 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.