Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TAL)

0.3725 -0.0075 (-1.97%)
Streaming Delayed Price Updated: 12:53 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.3800 0.3800 0.3700 0.3800 996,682 +0.01(+1.33%)
Dec 11, 2025 0.3900 0.3900 0.3750 0.3750 990,182 -0.01(-2.60%)
Dec 10, 2025 0.3900 0.3900 0.3800 0.3850 1,414,639 -0.02(-3.75%)
Dec 09, 2025 0.4000 0.4000 0.3900 0.4000 459,540 +0.00(+0.00%)
Dec 08, 2025 0.4000 0.4025 0.3950 0.4000 820,812 +0.00(+0.00%)
Dec 05, 2025 0.4100 0.4100 0.4000 0.4000 1,502,233 -0.01(-3.61%)
Dec 04, 2025 0.4100 0.4150 0.4050 0.4150 647,720 +0.00(+0.00%)
Dec 03, 2025 0.4150 0.4200 0.4100 0.4150 638,047 +0.01(+1.22%)
Dec 02, 2025 0.4250 0.4250 0.4100 0.4100 716,794 -0.02(-3.53%)
Dec 01, 2025 0.4000 0.4275 0.3950 0.4250 1,924,662 +0.03(+8.97%)
Nov 28, 2025 0.3850 0.3900 0.3800 0.3900 1,085,707 +0.00(+0.00%)
Nov 27, 2025 0.3900 0.3950 0.3850 0.3900 645,984 +0.01(+1.30%)
Nov 26, 2025 0.3850 0.3900 0.3800 0.3850 754,515 +0.00(+0.00%)
Nov 25, 2025 0.3800 0.3900 0.3800 0.3850 1,146,746 -0.01(-1.28%)
Nov 24, 2025 0.3850 0.3900 0.3800 0.3900 912,261 +0.01(+1.30%)
Nov 21, 2025 0.3900 0.3950 0.3800 0.3850 1,672,460 -0.02(-4.94%)
Nov 20, 2025 0.4100 0.4200 0.4000 0.4050 654,445 -0.00(-1.22%)
Nov 19, 2025 0.4100 0.4150 0.4000 0.4100 601,199 +0.01(+2.50%)
Nov 18, 2025 0.4000 0.4050 0.3900 0.4000 1,794,165 -0.01(-2.44%)
Nov 17, 2025 0.4200 0.4250 0.4100 0.4100 2,320,184 -0.02(-3.53%)
Nov 14, 2025 0.4300 0.4300 0.4200 0.4250 2,630,197 -0.03(-5.56%)
Nov 13, 2025 0.4800 0.4800 0.4100 0.4500 14,724,627 -0.22(-32.84%)
Nov 12, 2025 0.6800 0.6800 0.6700 0.6700 325,146 -0.02(-2.90%)
Nov 11, 2025 0.6700 0.6900 0.6600 0.6900 823,335 +0.02(+2.99%)
Nov 10, 2025 0.6600 0.6700 0.6600 0.6700 260,078 +0.01(+1.52%)
Nov 07, 2025 0.6500 0.6700 0.6500 0.6600 231,182 +0.01(+1.54%)
Nov 06, 2025 0.6500 0.6600 0.6400 0.6500 329,165 -0.01(-1.52%)
Nov 05, 2025 0.6600 0.6600 0.6500 0.6600 176,650 +0.01(+1.54%)
Nov 04, 2025 0.6800 0.6800 0.6500 0.6500 495,559 -0.01(-1.52%)
Nov 03, 2025 0.6700 0.6800 0.6600 0.6600 767,976 +0.00(+0.00%)
Oct 31, 2025 0.6500 0.6600 0.6500 0.6600 193,898 +0.01(+1.54%)
Oct 30, 2025 0.6700 0.6700 0.6500 0.6500 152,177 -0.02(-2.99%)
Oct 29, 2025 0.6500 0.6700 0.6400 0.6700 673,986 +0.03(+4.69%)
Oct 28, 2025 0.6500 0.6600 0.6300 0.6400 585,347 -0.01(-1.54%)
Oct 27, 2025 0.6700 0.6700 0.6500 0.6500 465,609 -0.03(-4.41%)
Oct 24, 2025 0.6600 0.6900 0.6600 0.6800 666,810 +0.01(+1.49%)
Oct 23, 2025 0.6500 0.6700 0.6400 0.6700 1,576,222 +0.02(+3.08%)
Oct 22, 2025 0.6200 0.6500 0.6100 0.6500 1,246,133 +0.03(+4.84%)
Oct 21, 2025 0.6200 0.6200 0.6100 0.6200 429,627 +0.01(+1.64%)
Oct 20, 2025 0.6200 0.6300 0.6100 0.6100 447,103 -0.01(-1.61%)
Oct 17, 2025 0.6200 0.6200 0.6100 0.6200 653,789 +0.01(+1.64%)
Oct 16, 2025 0.6300 0.6300 0.6100 0.6100 569,753 +0.00(+0.00%)
Oct 15, 2025 0.6300 0.6400 0.6100 0.6100 1,137,880 -0.01(-1.61%)
Oct 14, 2025 0.6200 0.6200 0.6100 0.6200 527,506 +0.01(+1.64%)
Oct 10, 2025 0.6100 0 +0.01(+1.67%)
Oct 09, 2025 0.6300 0.6300 0.6000 0.6000 1,102,831 -0.03(-4.76%)
Oct 08, 2025 0.6200 0.6300 0.6200 0.6300 470,638 +0.01(+1.61%)
Oct 07, 2025 0.6200 0.6200 0.6100 0.6200 453,522 +0.00(+0.00%)
Oct 06, 2025 0.6100 0.6200 0.6100 0.6200 579,285 +0.00(+0.00%)
Oct 03, 2025 0.6200 0.6200 0.6100 0.6200 326,301 +0.00(+0.00%)
Oct 02, 2025 0.6200 0.6200 0.6100 0.6200 617,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.