Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

2.180 -0.040 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.260 2.300 2.170 2.180 52,193 -0.04(-1.80%)
Mar 12, 2025 2.210 2.280 2.210 2.220 11,766 +0.04(+1.83%)
Mar 11, 2025 2.150 2.180 2.100 2.180 24,130 +0.01(+0.46%)
Mar 10, 2025 2.230 2.230 2.090 2.170 71,918 -0.03(-1.36%)
Mar 07, 2025 2.220 2.220 2.140 2.200 29,325 -0.02(-0.90%)
Mar 06, 2025 2.300 2.300 2.160 2.220 14,014 -0.08(-3.48%)
Mar 05, 2025 2.380 2.380 2.270 2.300 9,422 -0.02(-0.86%)
Mar 04, 2025 2.340 2.340 2.120 2.320 25,719 -0.04(-1.69%)
Mar 03, 2025 2.380 2.410 2.360 2.360 28,298 -0.04(-1.67%)
Feb 28, 2025 2.310 2.400 2.310 2.400 8,690 +0.03(+1.27%)
Feb 27, 2025 2.390 2.400 2.300 2.370 33,322 +0.12(+5.33%)
Feb 26, 2025 2.510 2.630 2.200 2.250 149,962 -0.34(-13.13%)
Feb 25, 2025 2.610 2.610 2.510 2.590 60,120 -0.04(-1.52%)
Feb 24, 2025 2.610 2.670 2.560 2.630 13,651 -0.01(-0.38%)
Feb 21, 2025 2.720 2.720 2.540 2.640 76,915 -0.08(-2.94%)
Feb 20, 2025 2.850 2.850 2.690 2.720 101,682 +0.06(+2.26%)
Feb 19, 2025 2.680 2.800 2.590 2.660 55,758 -0.06(-2.21%)
Feb 18, 2025 2.510 2.720 2.510 2.720 59,466 +0.23(+9.24%)
Feb 14, 2025 2.490 0 +0.18(+7.79%)
Feb 13, 2025 2.370 2.370 2.220 2.310 23,255 -0.02(-0.86%)
Feb 12, 2025 2.330 2.370 2.310 2.330 24,076 +0.00(+0.00%)
Feb 11, 2025 2.380 2.430 2.320 2.330 13,600 +0.00(+0.00%)
Feb 10, 2025 2.300 2.410 2.250 2.330 35,800 +0.03(+1.30%)
Feb 07, 2025 2.490 2.500 2.270 2.300 44,773 -0.14(-5.74%)
Feb 06, 2025 2.270 2.520 2.250 2.440 205,429 +0.26(+11.93%)
Feb 05, 2025 2.100 2.210 2.090 2.180 37,126 +0.04(+1.87%)
Feb 04, 2025 2.110 2.150 2.100 2.140 10,700 +0.06(+2.88%)
Feb 03, 2025 2.030 2.150 2.030 2.080 36,576 -0.04(-1.89%)
Jan 31, 2025 2.080 2.200 2.070 2.120 16,968 +0.04(+1.92%)
Jan 30, 2025 2.300 2.300 2.060 2.080 87,572 -0.19(-8.37%)
Jan 29, 2025 2.340 2.380 2.260 2.270 2,847 -0.07(-2.99%)
Jan 28, 2025 2.320 2.380 2.320 2.340 20,448 -0.05(-2.09%)
Jan 27, 2025 2.450 2.450 2.270 2.390 43,425 -0.08(-3.24%)
Jan 24, 2025 2.490 2.500 2.460 2.470 17,200 -0.01(-0.40%)
Jan 23, 2025 2.450 2.500 2.420 2.480 15,960 +0.01(+0.40%)
Jan 22, 2025 2.510 2.520 2.410 2.470 25,800 -0.08(-3.14%)
Jan 21, 2025 2.370 2.590 2.370 2.550 25,100 +0.00(+0.00%)
Jan 20, 2025 2.520 2.570 2.510 2.550 10,705 +0.05(+2.00%)
Jan 17, 2025 2.500 2.520 2.460 2.500 25,450 +0.01(+0.40%)
Jan 16, 2025 2.640 2.640 2.440 2.490 26,100 -0.09(-3.49%)
Jan 15, 2025 2.630 2.630 2.500 2.580 34,518 +0.12(+4.88%)
Jan 14, 2025 2.360 2.470 2.350 2.460 33,073 +0.10(+4.24%)
Jan 13, 2025 2.610 2.650 2.360 2.360 80,481 -0.33(-12.27%)
Jan 10, 2025 2.800 2.920 2.620 2.690 51,042 -0.23(-7.88%)
Jan 09, 2025 2.810 2.920 2.550 2.920 33,505 +0.04(+1.39%)
Jan 08, 2025 2.990 2.990 2.860 2.880 59,463 -0.11(-3.68%)
Jan 07, 2025 2.950 3.130 2.930 2.990 115,629 +0.08(+2.75%)
Jan 06, 2025 2.820 2.930 2.730 2.910 88,805 +0.23(+8.58%)
Jan 03, 2025 2.650 2.790 2.630 2.680 105,802 +0.03(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.