Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (TSX: TSK )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.4650 0.4800 0.4650 0.4750 39,058 +0.01(+1.06%)
Jul 19, 2024 0.4750 0.4750 0.4700 0.4700 15,000 -0.01(-2.08%)
Jul 18, 2024 0.4900 0.4900 0.4750 0.4800 123,505 -0.01(-2.04%)
Jul 17, 2024 0.4900 0.5000 0.4850 0.4900 165,000 +0.01(+1.03%)
Jul 16, 2024 0.4800 0.4900 0.4800 0.4850 87,265 +0.01(+1.04%)
Jul 15, 2024 0.4600 0.4850 0.4600 0.4800 244,819 +0.01(+3.23%)
Jul 12, 2024 0.4750 0.4750 0.4550 0.4650 57,796 +0.00(+0.00%)
Jul 11, 2024 0.4950 0.4950 0.4500 0.4650 216,172 -0.03(-6.06%)
Jul 10, 2024 0.4950 0.4950 0.4900 0.4950 50,000 +0.00(+0.00%)
Jul 09, 2024 0.5000 0.5000 0.4900 0.4950 28,600 -0.01(-1.00%)
Jul 08, 2024 0.5000 0.5100 0.4950 0.5000 34,966 +0.00(+0.00%)
Jul 05, 2024 0.5100 0.5100 0.4950 0.5000 48,400 +0.00(+0.00%)
Jul 04, 2024 0.5100 0.5100 0.5000 0.5000 18,300 -0.01(-1.96%)
Jul 03, 2024 0.5000 0.5100 0.4900 0.5100 64,200 +0.01(+2.00%)
Jul 02, 2024 0.5000 0.5000 0.5000 0.5000 19,095 +0.00(+0.00%)
Jun 28, 2024 0.5000 0 +0.00(+0.00%)
Jun 27, 2024 0.4900 0.5000 0.4900 0.5000 68,500 +0.01(+2.04%)
Jun 26, 2024 0.4800 0.4900 0.4750 0.4900 167,631 -0.01(-1.01%)
Jun 25, 2024 0.5000 0.5000 0.4900 0.4950 14,500 -0.01(-1.00%)
Jun 24, 2024 0.5100 0.5100 0.5000 0.5000 113,921 +0.01(+1.01%)
Jun 21, 2024 0.5000 0.5100 0.4950 0.4950 96,500 -0.01(-1.00%)
Jun 20, 2024 0.5000 0.5100 0.4950 0.5000 89,500 +0.01(+2.04%)
Jun 19, 2024 0.5000 0.5000 0.4900 0.4900 25,000 -0.01(-1.01%)
Jun 18, 2024 0.5000 0.5000 0.4950 0.4950 50,000 -0.01(-1.00%)
Jun 17, 2024 0.5100 0.5100 0.4950 0.5000 19,600 +0.00(+0.00%)
Jun 14, 2024 0.4900 0.5000 0.4850 0.5000 15,500 +0.00(+0.00%)
Jun 13, 2024 0.5000 0.5000 0.4900 0.5000 39,475 +0.00(+0.00%)
Jun 12, 2024 0.5100 0.5200 0.5000 0.5000 40,150 +0.00(+0.00%)
Jun 11, 2024 0.5100 0.5100 0.4950 0.5000 46,911 -0.01(-1.96%)
Jun 10, 2024 0.5200 0.5300 0.5100 0.5100 34,300 +0.00(+0.00%)
Jun 07, 2024 0.5100 0.5100 0.5000 0.5100 26,760 +0.00(+0.00%)
Jun 06, 2024 0.5100 0.5100 0.5000 0.5100 45,639 +0.00(+0.00%)
Jun 05, 2024 0.5200 0.5200 0.5100 0.5100 30,000 +0.01(+2.00%)
Jun 04, 2024 0.5300 0.5300 0.5000 0.5000 51,801 -0.02(-3.85%)
Jun 03, 2024 0.5400 0.5400 0.5200 0.5200 64,540 +0.00(+0.00%)
May 31, 2024 0.5400 0.5400 0.5200 0.5200 54,628 -0.01(-1.89%)
May 30, 2024 0.5500 0.5500 0.5300 0.5300 71,313 -0.02(-3.64%)
May 29, 2024 0.5500 0.5600 0.5400 0.5500 118,050 +0.00(+0.00%)
May 28, 2024 0.5400 0.5600 0.5400 0.5500 137,600 +0.02(+3.77%)
May 27, 2024 0.5300 0.5400 0.5200 0.5300 35,812 -0.01(-1.85%)
May 24, 2024 0.5300 0.5400 0.5300 0.5400 42,186 +0.02(+3.85%)
May 23, 2024 0.5600 0.5700 0.5100 0.5200 160,492 -0.04(-7.14%)
May 22, 2024 0.5900 0.5900 0.5500 0.5600 104,580 -0.02(-3.45%)
May 21, 2024 0.5900 0.6000 0.5700 0.5800 139,703 -0.01(-1.69%)
May 17, 2024 0.5900 0 +0.01(+1.72%)
May 16, 2024 0.5800 0.6200 0.5700 0.5800 411,260 +0.00(+0.00%)
May 15, 2024 0.5800 0.5900 0.5600 0.5800 115,475 +0.01(+1.75%)
May 14, 2024 0.5500 0.5700 0.5400 0.5700 98,319 +0.03(+5.56%)
May 13, 2024 0.5600 0.5700 0.5400 0.5400 57,751 +0.01(+1.89%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 98,475 +0.00(+0.00%)
May 09, 2024 0.5500 0.5600 0.5300 0.5300 77,924 -0.02(-3.64%)
May 08, 2024 0.5500 0.5600 0.5400 0.5500 29,500 +0.00(+0.00%)
May 07, 2024 0.5500 0.5600 0.5400 0.5500 52,509 +0.00(+0.00%)
May 06, 2024 0.5500 0.5700 0.5500 0.5500 100,828 +0.01(+1.85%)
May 03, 2024 0.5300 0.5500 0.5300 0.5400 51,750 +0.00(+0.00%)
May 02, 2024 0.5300 0.5500 0.5300 0.5400 74,500 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.