Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
May 30, 2024 0.7000 0.7000 0.6900 0.7000 3,722 +0.01(+1.45%)
May 29, 2024 0.7500 0.7500 0.6900 0.6900 7,700 -0.01(-1.43%)
May 28, 2024 0.7300 0.7300 0.7000 0.7000 8,000 -0.01(-1.41%)
May 23, 2024 0.7100 0 -0.02(-2.74%)
May 22, 2024 0.7400 0.7400 0.7300 0.7300 7,500 -0.02(-2.67%)
May 21, 2024 0.7600 0.7700 0.7500 0.7500 53,810 -0.02(-2.60%)
May 17, 2024 0.7700 0 +0.02(+2.67%)
May 16, 2024 0.7500 0.7500 0.7300 0.7500 1,800 +0.00(+0.00%)
May 15, 2024 0.7500 0.7500 0.7300 0.7500 3,900 +0.01(+1.35%)
May 14, 2024 0.7300 0.7400 0.7300 0.7400 1,025 +0.01(+1.37%)
May 10, 2024 0.7300 1 +0.05(+7.35%)
May 09, 2024 0.6500 0.6800 0.6500 0.6800 4,627 +0.05(+7.94%)
May 08, 2024 0.6400 0.6400 0.6300 0.6300 12,000 -0.03(-4.55%)
May 07, 2024 0.6600 0.6600 0.6600 0.6600 4,000 +0.00(+0.00%)
May 06, 2024 0.6700 0.6700 0.6600 0.6600 1,500 -0.01(-1.49%)
May 03, 2024 0.6700 0.6700 0.6700 0.6700 1,600 -0.01(-1.47%)
May 02, 2024 0.6600 0.6800 0.6600 0.6800 21,500 -0.02(-2.86%)
May 01, 2024 0.7000 0.7000 0.7000 0.7000 3,501 +0.02(+2.94%)
Apr 30, 2024 0.7200 0.7200 0.6800 0.6800 31,500 -0.06(-8.11%)
Apr 29, 2024 0.7400 0.7400 0.7400 0.7400 3,534 +0.00(+0.00%)
Apr 26, 2024 0.7400 0.7400 0.7400 0.7400 4,358 -0.01(-1.33%)
Apr 25, 2024 0.7000 0.7500 0.7000 0.7500 23,000 +0.07(+10.29%)
Apr 24, 2024 0.6700 0.6900 0.6700 0.6800 57,995 -0.01(-1.45%)
Apr 23, 2024 0.7000 0.7000 0.6800 0.6900 10,500 +0.00(+0.00%)
Apr 22, 2024 0.7200 0.7200 0.6900 0.6900 19,631 -0.06(-8.00%)
Apr 19, 2024 0.7500 0.7500 0.7400 0.7500 379,900 +0.00(+0.00%)
Apr 18, 2024 0.7800 0.7800 0.7500 0.7500 3,650 -0.03(-3.85%)
Apr 17, 2024 0.7800 0.7800 0.7800 0.7800 42,501 +0.02(+2.63%)
Apr 16, 2024 0.7700 0.7700 0.7600 0.7600 1,626 -0.02(-2.56%)
Apr 15, 2024 0.7800 0.7800 0.7800 0.7800 1,500 -0.01(-1.27%)
Apr 12, 2024 0.7800 0.8200 0.7800 0.7900 16,100 +0.01(+1.28%)
Apr 11, 2024 0.7700 0.7800 0.7600 0.7800 12,000 +0.00(+0.00%)
Apr 10, 2024 0.7700 0.7800 0.7600 0.7800 65,600 +0.00(+0.00%)
Apr 09, 2024 0.7900 0.8000 0.7800 0.7800 19,509 +0.00(+0.00%)
Apr 08, 2024 0.7900 0.7900 0.7800 0.7800 14,126 -0.01(-1.27%)
Apr 05, 2024 0.8300 0.8300 0.7700 0.7900 2,050 -0.01(-1.25%)
Apr 04, 2024 0.7800 0.8300 0.7800 0.8000 28,642 -0.02(-2.44%)
Apr 03, 2024 0.7900 0.8200 0.7900 0.8200 84,829 +0.04(+5.13%)
Apr 02, 2024 0.8200 0.8200 0.7800 0.7800 30,873 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.