Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.480	7.553	7.010	7.360	460,509	-0.25(-3.27%)
Sep 27, 2002	7.867	7.867	7.584	7.609	100,634	-0.27(-3.39%)
Sep 26, 2002	7.728	7.922	7.553	7.876	425,987	+0.19(+2.52%)
Sep 25, 2002	7.968	8.014	7.526	7.682	384,263	+0.14(+1.83%)
Sep 24, 2002	7.913	8.051	7.461	7.544	562,577	-0.38(-4.77%)
Sep 23, 2002	8.125	8.226	7.922	7.922	304,075	-0.21(-2.60%)
Sep 20, 2002	8.290	8.392	8.134	8.134	386,037	+0.29(+3.76%)
Sep 19, 2002	8.244	8.429	7.839	7.839	354,446	-0.45(-5.44%)
Sep 18, 2002	8.244	8.373	8.244	8.290	83,373	+0.02(+0.22%)
Sep 17, 2002	8.447	8.576	8.152	8.272	131,357	-0.02(-0.22%)
Sep 16, 2002	8.521	8.733	8.281	8.290	120,275	-0.30(-3.54%)
Sep 13, 2002	8.613	8.668	8.447	8.594	200,484	+0.06(+0.76%)
Sep 12, 2002	8.659	8.751	8.309	8.530	148,075	-0.26(-2.93%)
Sep 11, 2002	9.212	9.387	8.742	8.788	199,532	-0.53(-5.73%)
Sep 10, 2002	8.935	9.506	8.935	9.322	494,054	+0.16(+1.71%)
Sep 09, 2002	8.677	9.212	8.493	9.165	564,642	+0.48(+5.51%)
Sep 06, 2002	8.198	8.871	8.198	8.686	503,390	+0.48(+5.84%)
Sep 05, 2002	8.364	8.456	8.198	8.207	154,914	-0.20(-2.41%)
Sep 04, 2002	7.968	8.521	7.968	8.410	142,002	+0.44(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.