Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.822 9.051 8.795 8.914 12,779,058 +0.09(+1.05%)
Aug 29, 2002 8.813 8.889 8.762 8.822 11,396,470 -0.07(-0.77%)
Aug 28, 2002 8.967 8.993 8.825 8.890 11,155,842 -0.11(-1.23%)
Aug 27, 2002 8.969 9.030 8.930 9.001 11,479,899 +0.03(+0.38%)
Aug 26, 2002 8.878 9.008 8.795 8.967 9,840,876 +0.15(+1.67%)
Aug 23, 2002 8.856 8.882 8.747 8.820 10,561,589 -0.05(-0.56%)
Aug 22, 2002 8.798 8.912 8.745 8.870 12,058,929 +0.07(+0.82%)
Aug 21, 2002 8.890 8.902 8.714 8.798 11,214,974 -0.02(-0.23%)
Aug 20, 2002 8.873 8.933 8.755 8.819 12,686,261 +0.04(+0.45%)
Aug 16, 2002 8.711 8.851 8.663 8.779 9,771,790 -0.04(-0.48%)
Aug 15, 2002 8.848 8.907 8.749 8.822 15,313,265 +0.02(+0.19%)
Aug 14, 2002 8.581 8.796 8.506 8.805 17,843,374 +0.22(+2.61%)
Aug 13, 2002 8.643 8.848 8.571 8.581 15,961,088 -0.17(-1.97%)
Aug 12, 2002 8.643 8.798 8.617 8.754 11,967,596 +0.23(+2.75%)
Aug 07, 2002 8.378 8.538 8.291 8.520 20,689,638 +0.15(+1.82%)
Aug 06, 2002 8.263 8.516 8.233 8.368 17,939,978 +0.15(+1.87%)
Aug 05, 2002 8.397 8.397 8.166 8.214 15,598,097 -0.14(-1.68%)
Aug 02, 2002 8.429 16.86 8.284 8.354 12,361,032 -0.08(-0.89%)
Aug 01, 2002 8.626 8.660 8.412 8.429 16,776,355 -0.26(-2.97%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Jul 01, 2002 8.523 8.562 8.422 8.426 13,450,885 -0.12(-1.46%)
Jun 28, 2002 8.540 8.660 8.480 8.550 17,860,646 -0.02(-0.20%)
Jun 27, 2002 8.497 8.567 8.427 8.567 17,213,702 +0.08(+0.95%)
Jun 26, 2002 8.497 8.547 8.327 8.487 24,313,992 -0.10(-1.21%)
Jun 25, 2002 8.605 8.696 8.559 8.591 12,932,158 -0.14(-1.58%)
Jun 21, 2002 8.668 8.813 8.663 8.730 24,390,980 +0.02(+0.22%)
Jun 20, 2002 8.728 8.812 8.697 8.711 12,555,701 -0.03(-0.39%)
Jun 19, 2002 8.778 8.827 8.711 8.745 10,803,389 -0.08(-0.85%)
Jun 18, 2002 8.694 8.839 8.694 8.820 10,056,621 +0.02(+0.27%)
Jun 17, 2002 8.583 8.796 8.567 8.796 13,940,338 +0.29(+3.35%)
Jun 14, 2002 8.386 8.571 8.327 8.511 17,566,448 -0.03(-0.32%)
Jun 12, 2002 8.489 8.578 8.419 8.538 14,856,599 +0.08(+0.99%)
Jun 11, 2002 8.585 8.617 8.455 8.455 9,924,598 -0.09(-1.02%)
Jun 10, 2002 8.491 8.585 8.484 8.542 11,671,055 +0.01(+0.10%)
Jun 07, 2002 8.480 8.598 8.434 8.533 14,064,165 +0.05(+0.62%)
Jun 06, 2002 8.723 8.725 8.480 8.480 13,339,645 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.