Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	46.10	46.15	46.10	46.10	1,300	+0.60(+1.32%)
Nov 26, 2003	45.50	45.50	45.50	45.50	0	+0.25(+0.55%)
Nov 25, 2003	45.25	45.25	45.25	45.25	0	-0.25(-0.55%)
Nov 24, 2003	45.50	45.50	45.50	45.50	0	-1.00(-2.15%)
Nov 21, 2003	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Nov 20, 2003	46.50	46.50	46.50	46.50	0	+1.25(+2.76%)
Nov 19, 2003	45.25	45.25	45.25	45.25	0	+1.15(+2.61%)
Nov 18, 2003	44.10	44.10	44.10	44.10	0	-2.10(-4.55%)
Nov 17, 2003	46.20	46.20	46.20	46.20	0	+1.40(+3.13%)
Nov 14, 2003	44.80	44.80	44.80	44.80	0	+0.55(+1.24%)
Nov 13, 2003	44.25	44.25	44.25	44.25	0	+0.40(+0.91%)
Nov 12, 2003	43.85	43.85	43.85	43.85	0	-0.25(-0.57%)
Nov 11, 2003	44.10	44.10	44.10	44.10	0	-0.80(-1.78%)
Nov 10, 2003	44.90	44.90	44.90	44.90	0	+0.70(+1.58%)
Nov 07, 2003	44.20	44.20	44.20	44.20	0	+1.20(+2.79%)
Nov 06, 2003	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 05, 2003	43.00	43.00	43.00	43.00	0	-2.50(-5.49%)
Nov 04, 2003	45.50	45.50	45.50	45.50	0	-1.25(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.