Indicators

Impala Platinum ADR (OP: IMPUY )

6.235 -0.005 (-0.08%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.75	30.75	30.75	30.75	0	+0.15(+0.49%)
May 29, 2003	30.60	30.60	30.60	30.60	0	+0.60(+2.00%)
May 28, 2003	30.00	30.00	30.00	30.00	0	+0.25(+0.84%)
May 23, 2003	29.75	29.75	29.75	29.75	0	-0.75(-2.46%)
May 22, 2003	30.50	30.50	30.50	30.50	0	-0.90(-2.87%)
May 21, 2003	31.40	31.40	31.40	31.40	0	+1.40(+4.67%)
May 20, 2003	30.00	30.00	30.00	30.00	0	+1.00(+3.45%)
May 19, 2003	29.00	29.00	29.00	29.00	0	+0.90(+3.20%)
May 16, 2003	28.10	28.10	28.10	28.10	0	-0.65(-2.26%)
May 15, 2003	28.75	28.75	28.75	28.75	0	+0.45(+1.59%)
May 14, 2003	28.30	28.30	28.30	28.30	0	+0.80(+2.91%)
May 13, 2003	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
May 12, 2003	28.50	28.00	27.50	27.50	6,900	-1.00(-3.51%)
May 09, 2003	28.50	28.50	28.50	28.50	0	-0.25(-0.87%)
May 08, 2003	28.75	28.75	28.75	28.75	0	+1.45(+5.31%)
May 07, 2003	27.30	27.30	27.30	27.30	0	+0.30(+1.11%)
May 06, 2003	27.00	27.00	27.00	27.00	0	+0.60(+2.27%)
May 05, 2003	26.40	26.40	26.40	26.40	0	+1.90(+7.76%)
May 02, 2003	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.