Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.74 +2.20 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.295 6.322 6.232 6.273 705,881 -0.04(-0.71%)
Jun 29, 2004 6.309 6.354 6.309 6.318 1,349,047 +0.03(+0.50%)
Jun 28, 2004 6.356 6.381 6.279 6.286 2,382,294 +0.09(+1.49%)
Jun 25, 2004 6.176 6.201 6.149 6.194 3,117,532 +0.11(+1.77%)
Jun 24, 2004 6.095 6.158 6.059 6.086 2,110,528 +0.07(+1.12%)
Jun 23, 2004 5.969 6.019 5.913 6.019 929,166 +0.03(+0.56%)
Jun 22, 2004 5.994 6.032 5.929 5.985 2,184,808 +0.04(+0.72%)
Jun 21, 2004 6.012 6.061 5.924 5.942 1,352,161 +0.05(+0.84%)
Jun 18, 2004 5.890 5.949 5.868 5.893 604,469 +0.01(+0.19%)
Jun 17, 2004 5.834 5.895 5.821 5.881 842,432 +0.09(+1.63%)
Jun 16, 2004 5.809 5.827 5.756 5.787 487,044 +0.02(+0.27%)
Jun 15, 2004 5.728 5.818 5.727 5.771 4,426,104 +0.12(+2.11%)
Jun 14, 2004 5.657 5.686 5.623 5.652 3,971,084 -0.19(-3.23%)
Jun 10, 2004 5.848 5.870 5.800 5.841 1,361,946 -0.00(-0.04%)
Jun 09, 2004 5.944 5.962 5.834 5.843 750,805 -0.15(-2.51%)
Jun 08, 2004 6.010 6.037 5.987 5.994 807,738 -0.12(-1.95%)
Jun 07, 2004 6.050 6.115 6.023 6.113 1,403,312 +0.11(+1.84%)
Jun 04, 2004 5.974 6.043 5.969 6.003 1,456,686 +0.13(+2.30%)
Jun 03, 2004 5.902 5.913 5.863 5.868 1,000,777 -0.06(-1.06%)
Jun 02, 2004 5.886 5.951 5.870 5.931 2,914,263 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.