Indicators

Tetra Tech Inc (NQ: TTEK )

212.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.96	15.98	15.63	15.64	288,710	-0.30(-1.91%)
May 27, 2004	15.44	15.96	15.28	15.95	651,576	+0.56(+3.66%)
May 26, 2004	15.40	15.46	15.17	15.39	545,221	+0.06(+0.42%)
May 25, 2004	15.40	15.44	15.09	15.32	771,375	+0.03(+0.18%)
May 24, 2004	15.50	15.51	15.22	15.29	215,855	+0.07(+0.48%)
May 21, 2004	15.28	15.43	15.09	15.22	420,109	-0.01(-0.06%)
May 20, 2004	15.17	15.51	15.17	15.23	306,924	+0.06(+0.37%)
May 19, 2004	15.03	15.50	14.95	15.17	785,578	+0.24(+1.61%)
May 18, 2004	14.87	14.94	14.39	14.93	789,047	+0.18(+1.19%)
May 17, 2004	14.88	14.94	14.42	14.76	316,898	-0.26(-1.72%)
May 14, 2004	15.27	15.31	14.62	15.02	279,711	-0.16(-1.03%)
May 13, 2004	15.18	15.46	15.08	15.17	375,876	-0.18(-1.14%)
May 12, 2004	15.39	15.39	14.54	15.35	544,570	-0.05(-0.30%)
May 11, 2004	14.77	15.39	14.56	15.39	1,025,176	+0.77(+5.23%)
May 10, 2004	15.45	15.51	14.39	14.63	980,292	-0.38(-2.52%)
May 07, 2004	15.00	15.53	14.91	15.01	829,378	-0.20(-1.33%)
May 06, 2004	15.59	15.59	14.87	15.21	702,857	-0.40(-2.54%)
May 05, 2004	15.28	15.67	15.08	15.61	1,608,234	+0.30(+1.99%)
May 04, 2004	15.22	15.62	15.06	15.30	692,124	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.