Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

277.34 +0.88 (+0.32%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.591 5.659 5.553 5.594 534,188 -0.08(-1.39%)
Jul 29, 2004 5.659 5.706 5.618 5.672 720,998 -0.00(-0.08%)
Jul 28, 2004 5.596 5.677 5.569 5.677 753,023 +0.08(+1.41%)
Jul 27, 2004 5.594 5.607 5.522 5.598 660,507 +0.04(+0.65%)
Jul 26, 2004 5.598 5.600 5.497 5.562 718,774 -0.02(-0.32%)
Jul 23, 2004 5.625 5.634 5.537 5.580 1,265,417 -0.19(-3.24%)
Jul 22, 2004 5.720 5.778 5.688 5.767 675,185 +0.02(+0.27%)
Jul 21, 2004 5.895 5.922 5.729 5.751 623,590 -0.13(-2.18%)
Jul 20, 2004 5.794 5.890 5.756 5.879 1,121,306 +0.12(+2.11%)
Jul 19, 2004 5.780 5.810 5.699 5.758 2,150,986 -0.09(-1.61%)
Jul 16, 2004 5.940 5.953 5.832 5.852 1,745,341 +0.02(+0.27%)
Jul 15, 2004 5.902 5.906 5.837 5.837 7,781,536 -0.17(-2.77%)
Jul 14, 2004 6.034 6.064 5.996 6.003 5,248,033 -0.18(-2.84%)
Jul 13, 2004 6.183 6.194 6.123 6.178 525,737 -0.08(-1.26%)
Jul 12, 2004 6.304 6.309 6.230 6.257 708,989 -0.10(-1.56%)
Jul 09, 2004 6.196 6.356 6.189 6.356 4,195,224 +0.20(+3.29%)
Jul 08, 2004 6.214 6.264 6.142 6.154 6,750,522 -0.08(-1.23%)
Jul 07, 2004 6.160 6.250 6.160 6.230 951,842 +0.09(+1.46%)
Jul 06, 2004 6.187 6.189 6.106 6.140 818,406 -0.11(-1.80%)
Jul 02, 2004 6.252 6.259 6.198 6.252 543,084 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.