Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.94	15.95	15.61	15.62	289,085	-0.30(-1.91%)
May 27, 2004	15.42	15.94	15.26	15.93	652,422	+0.56(+3.66%)
May 26, 2004	15.38	15.44	15.15	15.37	545,929	+0.06(+0.42%)
May 25, 2004	15.38	15.42	15.07	15.30	772,377	+0.03(+0.18%)
May 24, 2004	15.48	15.49	15.20	15.27	216,135	+0.07(+0.48%)
May 21, 2004	15.26	15.41	15.07	15.20	420,655	-0.01(-0.06%)
May 20, 2004	15.15	15.49	15.15	15.21	307,322	+0.06(+0.36%)
May 19, 2004	15.02	15.48	14.93	15.15	786,598	+0.24(+1.61%)
May 18, 2004	14.85	14.92	14.37	14.91	790,072	+0.18(+1.19%)
May 17, 2004	14.86	14.92	14.40	14.74	317,309	-0.26(-1.72%)
May 14, 2004	15.25	15.29	14.60	15.00	280,075	-0.16(-1.03%)
May 13, 2004	15.16	15.44	15.06	15.15	376,364	-0.18(-1.14%)
May 12, 2004	15.37	15.37	14.52	15.33	545,277	-0.05(-0.30%)
May 11, 2004	14.75	15.37	14.55	15.37	1,026,507	+0.76(+5.23%)
May 10, 2004	15.43	15.49	14.37	14.61	981,565	-0.38(-2.52%)
May 07, 2004	14.98	15.51	14.89	14.99	830,454	-0.20(-1.33%)
May 06, 2004	15.57	15.57	14.85	15.19	703,769	-0.40(-2.54%)
May 05, 2004	15.26	15.65	15.06	15.59	1,610,322	+0.30(+1.99%)
May 04, 2004	15.20	15.60	15.04	15.28	693,022	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.