Indicators

Centerra Gold Inc (TSX: CG )

8.680 +0.100 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.15	24.15	23.50	23.51	23,345	-0.49(-2.04%)
Nov 29, 2005	24.20	24.21	23.60	24.00	49,200	-0.20(-0.83%)
Nov 28, 2005	24.25	24.25	24.05	24.20	33,243	-0.05(-0.21%)
Nov 25, 2005	24.25	24.50	23.85	24.25	25,326	+0.00(+0.00%)
Nov 23, 2005	23.80	24.25	23.80	24.25	41,674	-0.20(-0.82%)
Nov 22, 2005	24.50	24.50	24.00	24.45	22,765	-0.05(-0.20%)
Nov 21, 2005	24.25	24.50	23.90	24.50	42,970	+0.25(+1.03%)
Nov 18, 2005	23.60	24.25	23.50	24.25	31,682	+0.58(+2.45%)
Nov 17, 2005	24.00	24.00	23.05	23.67	24,811	+0.67(+2.91%)
Nov 16, 2005	22.26	23.25	22.24	23.00	129,160	+0.75(+3.37%)
Nov 15, 2005	22.50	22.50	22.16	22.25	21,528	-0.33(-1.46%)
Nov 14, 2005	23.40	23.40	21.51	22.58	56,038	-0.82(-3.50%)
Nov 11, 2005	22.75	23.40	22.75	23.40	2,101	+0.45(+1.96%)
Nov 10, 2005	23.50	23.50	22.86	22.95	13,500	-0.55(-2.34%)
Nov 09, 2005	23.75	24.00	23.50	23.50	7,801	-0.25(-1.05%)
Nov 08, 2005	24.00	24.16	23.75	23.75	13,942	-0.15(-0.63%)
Nov 07, 2005	23.99	24.17	23.65	23.90	13,533	+0.30(+1.27%)
Nov 04, 2005	24.00	24.00	23.60	23.60	12,112	-0.28(-1.17%)
Nov 03, 2005	23.24	24.00	23.24	23.88	119,464	+0.63(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.