Indicators

Visa (NY: V )

280.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.002	7.058	6.988	7.026	706,742	-0.06(-0.85%)
Jan 30, 2006	7.089	7.105	7.053	7.087	1,065,015	-0.03(-0.38%)
Jan 27, 2006	7.204	7.228	7.094	7.114	2,304,710	-0.10(-1.43%)
Jan 26, 2006	7.226	7.257	7.165	7.217	2,551,134	+0.18(+2.49%)
Jan 25, 2006	7.035	7.076	7.017	7.042	1,233,011	+0.03(+0.38%)
Jan 24, 2006	7.015	7.053	6.984	7.015	1,106,011	+0.04(+0.61%)
Jan 23, 2006	6.997	7.011	6.941	6.972	8,060,694	+0.13(+1.94%)
Jan 20, 2006	6.966	6.966	6.833	6.840	1,685,308	-0.15(-2.09%)
Jan 19, 2006	6.937	7.029	6.928	6.986	2,646,496	+0.06(+0.81%)
Jan 18, 2006	6.937	6.975	6.874	6.930	1,593,512	-0.06(-0.87%)
Jan 17, 2006	6.970	7.004	6.957	6.990	2,423,689	-0.07(-1.02%)
Jan 13, 2006	7.024	7.073	7.017	7.062	1,109,130	-0.07(-0.94%)
Jan 12, 2006	7.103	7.177	7.078	7.130	1,235,239	-0.06(-0.87%)
Jan 11, 2006	7.192	7.253	7.165	7.192	3,612,585	+0.02(+0.25%)
Jan 10, 2006	7.181	7.186	7.145	7.174	965,643	-0.05(-0.71%)
Jan 09, 2006	7.222	7.257	7.199	7.226	1,375,161	-0.01(-0.19%)
Jan 06, 2006	7.170	7.253	7.159	7.239	1,331,937	+0.09(+1.26%)
Jan 05, 2006	7.206	7.210	7.150	7.150	6,499,712	-0.11(-1.48%)
Jan 04, 2006	7.213	7.275	7.201	7.257	1,467,403	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.