Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3550 0.3850 0.3550 0.3800 26,925 +0.00(+0.00%)
Feb 27, 2006 0.3550 0.3800 0.3550 0.3800 21,000 +0.03(+7.04%)
Feb 24, 2006 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Feb 23, 2006 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Feb 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2006 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Feb 15, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Feb 14, 2006 0.3550 0.3600 0.3550 0.3550 30,000 +0.00(+0.00%)
Feb 13, 2006 0.3600 0.3600 0.3500 0.3550 42,954 -0.01(-1.39%)
Feb 10, 2006 0.3600 0.3650 0.3600 0.3600 17,000 +0.01(+1.41%)
Feb 09, 2006 0.3550 0.3550 0.3550 0.3550 11,000 -0.01(-1.39%)
Feb 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Feb 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 31, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 30, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 27, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 26, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 25, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 20, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 19, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 18, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 17, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 29, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 22, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 20, 2005 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Dec 19, 2005 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Dec 16, 2005 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-5.08%)
Dec 15, 2005 0.2800 0.2950 0.2800 0.2950 17,500 +0.01(+1.72%)
Dec 14, 2005 0.2950 0.2950 0.2900 0.2900 119,000 +0.01(+3.57%)
Dec 13, 2005 0.2600 0.2900 0.2600 0.2800 77,950 +0.02(+7.69%)
Dec 12, 2005 0.2700 0.2750 0.2600 0.2600 91,500 -0.01(-3.70%)
Dec 09, 2005 0.2800 0.2800 0.2700 0.2700 11,000 -0.02(-6.90%)
Dec 08, 2005 0.2450 0.2900 0.2300 0.2900 340,500 +0.04(+16.00%)
Dec 07, 2005 0.2600 0.2600 0.2500 0.2500 30,500 -0.03(-10.71%)
Dec 06, 2005 0.2550 0.2800 0.2200 0.2800 157,900 +0.01(+3.70%)
Dec 05, 2005 0.2800 0.2800 0.2700 0.2700 177,400 -0.02(-6.90%)
Dec 02, 2005 0.2900 0.3000 0.2900 0.2900 25,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.