Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.000 +0.020 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.070 9.390 8.910 9.000 354,146 +0.19(+2.16%)
Sep 27, 2007 8.730 8.830 8.620 8.810 144,656 +0.30(+3.53%)
Sep 26, 2007 8.460 8.620 8.420 8.510 302,530 +0.17(+2.04%)
Sep 25, 2007 8.220 8.410 8.220 8.340 112,687 -0.16(-1.88%)
Sep 24, 2007 8.450 8.630 8.450 8.500 190,095 +0.00(+0.00%)
Sep 21, 2007 8.750 8.840 8.350 8.500 243,521 -0.29(-3.30%)
Sep 20, 2007 8.830 8.850 8.660 8.790 210,581 +0.06(+0.69%)
Sep 19, 2007 8.850 8.930 8.580 8.730 286,814 -0.17(-1.91%)
Sep 18, 2007 8.710 9.000 8.390 8.900 419,120 +0.18(+2.06%)
Sep 17, 2007 8.880 8.880 8.670 8.720 309,786 +0.01(+0.11%)
Sep 14, 2007 8.800 8.980 8.700 8.710 590,001 -0.09(-1.02%)
Sep 13, 2007 8.870 8.980 8.750 8.800 254,724 -0.06(-0.68%)
Sep 12, 2007 9.080 9.080 8.700 8.860 194,686 -0.30(-3.28%)
Sep 11, 2007 9.300 9.470 9.070 9.160 407,799 +0.01(+0.11%)
Sep 10, 2007 8.900 9.620 8.880 9.150 382,472 +0.25(+2.81%)
Sep 07, 2007 8.870 9.000 8.750 8.900 675,564 +0.40(+4.71%)
Sep 06, 2007 7.880 8.500 7.880 8.500 478,808 +0.67(+8.56%)
Sep 05, 2007 8.150 8.350 7.770 7.830 326,542 -0.58(-6.90%)
Sep 04, 2007 8.900 8.900 8.350 8.410 773,088 -0.46(-5.19%)
Aug 31, 2007 7.750 8.900 7.650 8.870 500,520 +1.27(+16.71%)
Aug 30, 2007 6.870 7.820 6.770 7.600 872,809 +0.60(+8.57%)
Aug 29, 2007 6.450 7.080 6.450 7.000 145,941 +0.18(+2.64%)
Aug 28, 2007 6.700 6.990 6.400 6.820 256,680 +0.00(+0.00%)
Aug 27, 2007 6.530 7.100 6.360 6.820 270,557 +0.47(+7.40%)
Aug 24, 2007 6.230 6.550 6.200 6.350 132,931 +0.22(+3.59%)
Aug 23, 2007 5.950 6.330 5.860 6.130 248,740 +0.20(+3.37%)
Aug 22, 2007 5.670 5.940 5.600 5.930 196,601 +0.48(+8.81%)
Aug 21, 2007 5.240 5.580 5.140 5.450 89,749 +0.21(+4.01%)
Aug 20, 2007 5.300 5.400 5.140 5.240 100,242 +0.05(+0.96%)
Aug 17, 2007 5.010 5.400 4.860 5.190 185,095 +0.46(+9.73%)
Aug 16, 2007 5.380 5.380 3.160 4.730 372,912 -0.69(-12.73%)
Aug 15, 2007 6.150 6.150 5.330 5.420 218,072 -0.73(-11.87%)
Aug 14, 2007 6.490 6.640 6.000 6.150 139,772 -0.33(-5.09%)
Aug 13, 2007 7.110 7.120 6.350 6.480 249,330 -0.65(-9.12%)
Aug 10, 2007 7.080 7.190 6.960 7.130 279,904 +0.07(+0.99%)
Aug 09, 2007 7.230 7.280 6.940 7.060 291,720 -0.18(-2.49%)
Aug 08, 2007 6.950 7.300 6.950 7.240 204,861 +0.29(+4.17%)
Aug 07, 2007 7.240 7.240 6.850 6.950 255,092 -0.12(-1.70%)
Aug 06, 2007 7.270 7.300 6.990 7.070 138,626 +0.00(+0.00%)
Aug 03, 2007 7.270 7.300 6.990 7.070 138,626 -0.16(-2.21%)
Aug 02, 2007 6.980 7.280 6.880 7.230 373,863 +0.33(+4.78%)
Aug 01, 2007 6.970 7.040 6.650 6.900 243,171 -0.12(-1.71%)
Jul 31, 2007 7.100 7.150 6.980 7.020 197,931 +0.04(+0.57%)
Jul 30, 2007 6.880 7.100 6.850 6.980 166,086 +0.18(+2.65%)
Jul 27, 2007 6.890 6.890 6.430 6.800 229,374 +0.10(+1.49%)
Jul 26, 2007 6.940 7.030 6.500 6.700 248,391 -0.35(-4.96%)
Jul 25, 2007 7.150 7.210 7.000 7.050 9,250 -0.09(-1.26%)
Jul 24, 2007 7.400 7.400 7.140 7.140 5,300 -0.34(-4.55%)
Jul 23, 2007 8.950 8.950 7.020 7.480 1,020,462 -1.28(-14.61%)
Jul 20, 2007 8.400 8.980 8.370 8.760 256,978 +0.23(+2.70%)
Jul 19, 2007 9.400 9.550 8.120 8.530 591,219 -0.86(-9.16%)
Jul 18, 2007 9.140 9.390 9.080 9.390 187,646 +0.29(+3.19%)
Jul 17, 2007 9.210 9.450 9.070 9.100 836,723 -0.11(-1.19%)
Jul 16, 2007 9.740 9.740 9.200 9.210 92,439 -0.41(-4.26%)
Jul 13, 2007 9.630 9.780 9.570 9.620 336,018 -0.08(-0.82%)
Jul 12, 2007 9.880 9.950 9.630 9.700 123,998 -0.18(-1.82%)
Jul 11, 2007 10.08 10.08 9.860 9.880 64,280 -0.12(-1.20%)
Jul 10, 2007 10.06 10.11 9.980 10.00 65,350 -0.06(-0.60%)
Jul 09, 2007 10.11 10.15 9.980 10.06 248,329 +0.01(+0.10%)
Jul 06, 2007 10.05 10.05 9.880 10.05 99,386 +0.04(+0.40%)
Jul 05, 2007 10.25 10.28 9.970 10.01 184,287 -0.36(-3.47%)
Jul 03, 2007 10.65 10.65 10.31 10.37 139,256 -0.18(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.