Indicators

Genl Mills (NY: GIS )

74.51 -0.39 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.38	17.47	17.32	17.43	3,921,312	-0.01(-0.05%)
Jan 30, 2007	17.44	17.51	17.30	17.44	5,280,421	+0.15(+0.88%)
Jan 29, 2007	17.25	17.41	17.14	17.28	4,928,984	+0.07(+0.39%)
Jan 26, 2007	17.28	17.35	17.16	17.22	2,907,072	-0.07(-0.40%)
Jan 25, 2007	17.34	17.36	17.26	17.29	5,037,042	+0.08(+0.44%)
Jan 24, 2007	17.24	17.30	17.14	17.21	5,497,852	-0.02(-0.14%)
Jan 23, 2007	17.24	17.29	17.13	17.24	6,159,013	-0.05(-0.32%)
Jan 22, 2007	17.21	17.39	17.17	17.29	5,320,491	+0.04(+0.25%)
Jan 19, 2007	17.20	17.27	17.15	17.25	4,110,169	+0.04(+0.25%)
Jan 18, 2007	17.47	17.47	17.07	17.21	5,751,083	-0.03(-0.16%)
Jan 17, 2007	17.32	17.32	17.17	17.23	4,039,553	+0.01(+0.04%)
Jan 16, 2007	17.29	17.32	17.08	17.23	5,277,465	-0.10(-0.56%)
Jan 12, 2007	17.46	17.49	17.30	17.32	5,174,990	-0.12(-0.72%)
Jan 11, 2007	17.27	17.52	17.24	17.45	6,021,066	+0.17(+0.97%)
Jan 10, 2007	17.19	17.32	17.11	17.28	5,970,156	+0.06(+0.35%)
Jan 09, 2007	17.43	17.48	17.22	17.22	7,555,235	-0.20(-1.17%)
Jan 08, 2007	17.32	17.44	17.25	17.42	4,876,761	+0.08(+0.46%)
Jan 05, 2007	17.45	17.46	17.33	17.35	4,629,770	-0.13(-0.73%)
Jan 04, 2007	17.49	17.53	17.37	17.47	4,592,984	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.