Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5400	0.5900	0.5400	0.5900	74,600	+0.05(+9.26%)
Apr 27, 2007	0.5400	0.5400	0.5400	0.5400	1,000	-0.03(-5.26%)
Apr 26, 2007	0.5500	0.5700	0.5500	0.5700	17,500	-0.01(-1.72%)
Apr 25, 2007	0.5500	0.5800	0.5500	0.5800	70,000	+0.04(+7.41%)
Apr 24, 2007	0.5400	0.5400	0.5400	0.5400	29,000	-0.01(-1.82%)
Apr 23, 2007	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 20, 2007	0.5400	0.5500	0.5400	0.5500	67,000	+0.01(+1.85%)
Apr 19, 2007	0.5400	0.5400	0.5400	0.5400	40,000	+0.00(+0.00%)
Apr 18, 2007	0.5300	0.5400	0.5300	0.5400	52,000	+0.03(+5.88%)
Apr 17, 2007	0.5300	0.5300	0.5100	0.5100	21,000	-0.02(-3.77%)
Apr 16, 2007	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Apr 13, 2007	0.5300	0.5300	0.5300	0.5300	10,000	+0.00(+0.00%)
Apr 12, 2007	0.4900	0.5300	0.4850	0.5300	47,000	+0.04(+8.16%)
Apr 11, 2007	0.5000	0.5200	0.4800	0.4900	57,501	-0.04(-7.55%)
Apr 10, 2007	0.4950	0.5300	0.4950	0.5300	25,000	+0.05(+10.42%)
Apr 09, 2007	0.5300	0.5300	0.4500	0.4800	292,832	-0.03(-5.88%)
Apr 05, 2007	0.5100	0.5100	0.5100	0.5100	3,000	-0.02(-3.77%)
Apr 04, 2007	0.5300	0.5300	0.5200	0.5300	125,500	+0.00(+0.00%)
Apr 03, 2007	0.5400	0.5400	0.5300	0.5300	30,000	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.