Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.04(+7.84%)
Jan 30, 2008 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jan 29, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5200 0.5200 0.5200 62,000 +0.03(+6.12%)
Jan 25, 2008 0.5400 0.5400 0.4900 0.4900 41,200 -0.05(-9.26%)
Jan 24, 2008 0.5000 0.5400 0.5000 0.5400 78,250 +0.04(+8.00%)
Jan 23, 2008 0.5000 0.5000 0.4800 0.5000 45,000 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2008 0.5000 0.5000 0.4450 0.5000 30,500 -0.01(-1.96%)
Jan 18, 2008 0.4900 0.5100 0.4900 0.5100 47,500 +0.02(+4.08%)
Jan 17, 2008 0.4950 0.4950 0.4900 0.4900 166,500 -0.01(-1.01%)
Jan 16, 2008 0.4950 0.4950 0.4950 0.4950 5,000 -0.03(-4.81%)
Jan 15, 2008 0.5200 0.5200 0.5200 0.5200 5,000 +0.03(+5.05%)
Jan 14, 2008 0.4950 0.5200 0.4950 0.4950 12,500 +0.00(+0.00%)
Jan 11, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 10, 2008 0.4950 0.4950 0.4950 0.4950 53,000 -0.01(-1.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 08, 2008 0.5000 0.5000 0.5000 0.5000 41,500 -0.01(-1.96%)
Jan 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2008 0.5000 0.5100 0.5000 0.5100 10,500 +0.02(+3.03%)
Jan 03, 2008 0.5000 0.5000 0.4950 0.4950 10,000 -0.01(-1.00%)
Jan 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5000 0.5000 0.5000 950 -0.01(-1.96%)
Dec 28, 2007 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Dec 27, 2007 0.5300 0.5300 0.5300 0.5300 24,000 +0.00(+0.00%)
Dec 26, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.02(+3.92%)
Dec 21, 2007 0.5200 0.5200 0.5100 0.5100 28,000 -0.03(-5.56%)
Dec 20, 2007 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Dec 19, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 7,140 +0.00(+0.00%)
Dec 17, 2007 0.5300 0.5300 0.5200 0.5200 60,000 -0.01(-1.89%)
Dec 14, 2007 0.5500 0.5500 0.5300 0.5300 25,000 -0.04(-7.02%)
Dec 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5700 0.5200 0.5700 19,000 +0.02(+3.64%)
Dec 11, 2007 0.5200 0.5500 0.5200 0.5500 23,000 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5500 0.5200 0.5500 5,123 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Dec 06, 2007 0.5500 0.5500 0.5400 0.5400 18,000 -0.01(-1.82%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 123,333 -0.05(-8.33%)
Dec 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Nov 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2007 0.5600 0.5600 0.5500 0.5500 34,500 +0.01(+1.85%)
Nov 28, 2007 0.5700 0.5700 0.5400 0.5400 79,500 -0.02(-3.57%)
Nov 27, 2007 0.5700 0.5700 0.5600 0.5600 50,000 -0.01(-1.75%)
Nov 26, 2007 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 23, 2007 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 14,800 +0.01(+1.75%)
Nov 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2007 0.5700 0.5700 0.5700 0.5700 32,000 -0.02(-3.39%)
Nov 16, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2007 0.5700 0.5900 0.5700 0.5900 14,500 +0.03(+5.36%)
Nov 13, 2007 0.6000 0.6000 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 12, 2007 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 09, 2007 0.5700 0.5700 0.5700 0.5700 19,000 -0.02(-3.39%)
Nov 08, 2007 0.5700 0.5900 0.5700 0.5900 38,500 -0.02(-3.28%)
Nov 07, 2007 0.5800 0.6100 0.5800 0.6100 17,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Nov 05, 2007 0.6000 0.6200 0.6000 0.6200 35,000 +0.04(+6.90%)
Nov 02, 2007 0.5900 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.