Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.798 +0.248 (+4.46%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 12.20 12.65 12.00 12.14 21,376 -0.45(-3.57%)
Nov 26, 2008 11.95 12.75 11.90 12.59 58,735 +1.19(+10.44%)
Nov 25, 2008 11.65 11.75 11.00 11.40 46,117 +0.87(+8.26%)
Nov 24, 2008 10.00 10.85 9.900 10.53 120,875 +0.98(+10.26%)
Nov 21, 2008 9.250 9.700 8.850 9.550 88,296 +1.15(+13.69%)
Nov 20, 2008 9.400 9.400 8.100 8.400 53,193 -1.65(-16.42%)
Nov 19, 2008 10.90 11.40 10.00 10.05 24,915 -1.25(-11.06%)
Nov 18, 2008 10.95 11.50 10.70 11.30 148,043 -0.10(-0.88%)
Nov 17, 2008 12.00 12.00 11.00 11.40 169,723 +0.54(+4.97%)
Nov 14, 2008 11.35 11.70 10.70 10.86 68,627 -0.14(-1.27%)
Nov 13, 2008 10.40 11.35 9.850 11.00 85,916 +0.95(+9.45%)
Nov 12, 2008 10.85 11.10 10.05 10.05 40,965 -0.87(-7.97%)
Nov 11, 2008 11.65 11.65 10.60 10.92 38,877 -0.38(-3.36%)
Nov 10, 2008 11.98 12.20 11.30 11.30 64,497 +0.55(+5.12%)
Nov 07, 2008 10.71 11.25 10.50 10.75 28,958 +1.05(+10.82%)
Nov 06, 2008 10.85 10.93 9.650 9.700 40,935 -1.75(-15.28%)
Nov 05, 2008 11.65 11.80 10.85 11.45 112,705 -0.60(-4.98%)
Nov 04, 2008 12.05 12.05 10.70 12.05 156,179 +1.85(+18.14%)
Nov 03, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 31, 2008 10.65 10.70 10.10 10.20 66,308 -0.55(-5.12%)
Oct 30, 2008 11.00 11.55 10.50 10.75 67,697 +0.20(+1.90%)
Oct 29, 2008 11.00 11.10 10.35 10.55 70,304 +0.35(+3.43%)
Oct 28, 2008 9.250 10.45 9.000 10.20 66,988 +2.05(+25.15%)
Oct 27, 2008 8.450 8.900 8.000 8.150 116,331 -0.70(-7.91%)
Oct 24, 2008 8.850 8.950 8.400 8.850 266,420 -0.45(-4.84%)
Oct 23, 2008 9.300 9.850 9.050 9.300 51,778 -0.25(-2.62%)
Oct 22, 2008 9.550 10.45 9.500 9.550 122,044 -1.55(-13.96%)
Oct 21, 2008 11.10 11.60 10.65 11.10 204,579 -1.25(-10.12%)
Oct 20, 2008 12.35 12.60 11.90 12.35 36,833 +0.00(+0.00%)
Oct 17, 2008 12.35 12.35 11.20 12.35 37,841 -0.50(-3.89%)
Oct 16, 2008 12.85 12.85 11.00 12.85 53,557 +0.55(+4.47%)
Oct 15, 2008 12.30 14.00 12.30 12.30 37,028 -4.10(-25.00%)
Oct 14, 2008 17.30 17.10 16.00 16.40 53,957 -0.90(-5.20%)
Oct 13, 2008 17.30 17.30 15.80 17.30 61,236 +3.80(+28.15%)
Oct 10, 2008 13.50 15.95 13.50 13.50 89,470 -0.90(-6.25%)
Oct 09, 2008 14.40 16.75 14.40 14.40 200,882 +0.20(+1.41%)
Oct 08, 2008 14.20 14.95 13.45 14.20 107,165 +0.45(+3.27%)
Oct 07, 2008 13.70 14.95 13.70 13.75 120,990 +0.05(+0.36%)
Oct 06, 2008 13.70 14.80 13.50 13.70 80,177 -1.90(-12.18%)
Oct 03, 2008 15.60 16.95 15.60 15.60 38,938 -1.15(-6.87%)
Oct 02, 2008 16.75 19.60 16.75 16.75 44,302 -3.55(-17.49%)
Oct 01, 2008 20.30 20.85 19.65 20.30 52,607 +0.10(+0.50%)
Sep 30, 2008 20.20 20.50 18.85 20.20 50,335 +1.05(+5.48%)
Sep 29, 2008 19.90 19.80 17.40 19.15 55,196 -0.75(-3.77%)
Sep 26, 2008 19.90 20.25 19.50 19.90 30,467 -1.33(-6.26%)
Sep 25, 2008 21.23 21.23 21.23 21.23 0 +0.00(+0.00%)
Sep 24, 2008 21.23 22.00 21.00 21.23 28,106 -0.32(-1.48%)
Sep 23, 2008 23.35 22.25 21.00 21.55 105,734 -1.80(-7.71%)
Sep 22, 2008 23.35 23.65 22.70 23.35 24,944 -1.00(-4.11%)
Sep 19, 2008 24.35 25.00 22.60 24.35 81,310 +3.05(+14.32%)
Sep 18, 2008 21.30 22.47 20.10 21.30 110,665 +0.00(+0.00%)
Sep 17, 2008 21.30 21.95 20.40 21.30 89,652 -0.60(-2.74%)
Sep 16, 2008 21.90 22.75 21.10 21.90 92,281 -1.61(-6.85%)
Sep 15, 2008 23.51 24.70 23.10 23.51 37,853 -2.69(-10.27%)
Sep 12, 2008 26.20 26.20 24.35 26.20 61,890 +3.05(+13.17%)
Sep 11, 2008 23.15 23.77 22.30 23.15 60,514 -0.17(-0.73%)
Sep 10, 2008 23.32 23.75 23.16 23.32 61,397 -0.58(-2.43%)
Sep 09, 2008 23.90 24.60 23.50 23.90 2,804,665 -1.20(-4.78%)
Sep 08, 2008 25.10 26.00 25.05 25.10 496,774 +0.74(+3.04%)
Sep 05, 2008 24.36 24.95 24.15 24.36 1,965,059 -0.29(-1.18%)
Sep 04, 2008 24.65 25.75 24.65 24.65 680,269 +0.14(+0.57%)
Sep 03, 2008 24.51 25.50 24.20 24.51 224,505 -0.99(-3.88%)
Sep 02, 2008 25.50 26.05 24.90 25.50 1,854,442 -2.90(-10.21%)
Aug 29, 2008 28.40 28.40 27.65 28.40 11,812 -0.25(-0.87%)
Aug 28, 2008 28.50 29.98 28.65 28.65 27,564 +0.15(+0.53%)
Aug 27, 2008 28.50 29.25 28.20 28.50 3,679 +0.65(+2.33%)
Aug 26, 2008 27.85 28.05 27.30 27.85 4,989 -0.20(-0.71%)
Aug 25, 2008 28.05 28.25 27.30 28.05 22,950 -0.30(-1.06%)
Aug 22, 2008 28.35 29.50 28.35 28.35 31,598 +0.25(+0.89%)
Aug 21, 2008 28.10 28.50 27.60 28.10 74,718 +0.15(+0.54%)
Aug 20, 2008 27.95 27.95 26.55 27.95 32,906 +0.05(+0.18%)
Aug 19, 2008 29.35 27.90 26.80 27.90 646,807 -1.45(-4.94%)
Aug 18, 2008 29.35 29.35 28.50 29.35 14,755 +1.15(+4.08%)
Aug 15, 2008 28.20 28.80 28.20 28.20 57,792 -0.95(-3.26%)
Aug 14, 2008 29.15 30.10 29.15 29.15 14,262 +1.85(+6.78%)
Aug 13, 2008 27.30 27.95 26.90 27.30 29,994 +0.35(+1.30%)
Aug 12, 2008 27.00 27.50 26.70 26.95 389,109 -0.05(-0.19%)
Aug 11, 2008 27.00 27.90 26.50 27.00 211,085 +0.15(+0.56%)
Aug 08, 2008 26.85 27.35 26.05 26.85 77,475 -0.85(-3.07%)
Aug 07, 2008 27.70 29.50 27.70 27.70 215,486 -2.86(-9.36%)
Aug 06, 2008 30.56 31.85 28.00 30.56 202,501 +2.56(+9.14%)
Aug 05, 2008 28.00 28.85 27.35 28.00 73,320 +0.15(+0.54%)
Aug 04, 2008 27.85 28.15 27.20 27.85 78,366 -1.75(-5.91%)
Aug 01, 2008 29.60 30.85 29.10 29.60 53,996 -3.30(-10.03%)
Jul 31, 2008 32.40 33.50 32.90 32.90 154,489 +0.50(+1.54%)
Jul 30, 2008 30.80 32.95 31.30 32.40 93,004 +1.60(+5.19%)
Jul 29, 2008 30.80 31.70 30.80 30.80 69,661 -0.10(-0.32%)
Jul 28, 2008 30.90 30.90 30.60 30.90 99,767 +1.80(+6.19%)
Jul 25, 2008 29.10 30.00 29.00 29.10 60,297 +0.85(+3.01%)
Jul 24, 2008 28.25 31.00 28.05 28.25 176,823 -1.85(-6.15%)
Jul 23, 2008 30.10 31.15 30.00 30.10 55,298 -1.65(-5.20%)
Jul 22, 2008 31.75 32.50 31.40 31.75 34,437 +0.65(+2.09%)
Jul 21, 2008 29.40 31.60 30.50 31.10 80,726 +1.70(+5.78%)
Jul 18, 2008 29.40 30.00 29.35 29.40 36,792 -2.00(-6.37%)
Jul 17, 2008 32.00 31.75 31.20 31.40 108,511 -0.60(-1.88%)
Jul 16, 2008 32.00 32.80 31.25 32.00 52,255 -1.00(-3.03%)
Jul 15, 2008 33.00 35.15 32.70 33.00 170,251 -2.85(-7.95%)
Jul 14, 2008 35.85 37.00 35.85 35.85 13,306 -0.15(-0.42%)
Jul 11, 2008 36.00 36.00 34.80 36.00 10,522 +1.25(+3.60%)
Jul 10, 2008 34.75 35.35 34.05 34.75 4,137 +2.25(+6.92%)
Jul 09, 2008 32.50 34.15 32.50 32.50 67,447 -0.50(-1.52%)
Jul 08, 2008 33.00 33.00 31.85 33.00 19,450 +0.40(+1.23%)
Jul 07, 2008 32.60 32.90 30.00 32.60 27,366 -1.95(-5.64%)
Jul 04, 2008 34.55 36.50 34.35 34.55 8,965 +0.00(+0.00%)
Jul 03, 2008 34.55 36.50 34.35 34.55 8,965 -2.45(-6.62%)
Jul 02, 2008 37.00 38.58 36.90 37.00 46,448 -1.70(-4.39%)
Jul 01, 2008 38.70 38.70 37.30 38.70 143,169 -0.70(-1.78%)
Jun 30, 2008 39.40 41.00 39.35 39.40 15,262 -1.45(-3.55%)
Jun 27, 2008 40.85 40.90 39.55 40.85 262,773 +2.65(+6.94%)
Jun 26, 2008 38.20 38.90 38.20 38.20 96,633 +1.20(+3.24%)
Jun 25, 2008 37.00 37.00 36.10 37.00 13,553 +0.26(+0.71%)
Jun 24, 2008 36.74 37.50 36.74 36.74 22,376 -1.20(-3.16%)
Jun 23, 2008 37.80 38.45 37.25 37.94 9,041 +0.14(+0.37%)
Jun 20, 2008 37.80 38.50 37.80 37.80 10,041 -0.90(-2.33%)
Jun 19, 2008 38.70 39.70 38.65 38.70 19,967 +0.29(+0.76%)
Jun 18, 2008 38.41 38.50 37.74 38.41 17,107 +1.35(+3.64%)
Jun 17, 2008 37.06 38.60 37.06 37.06 85,315 -0.82(-2.16%)
Jun 16, 2008 37.88 38.25 37.40 37.88 26,078 -0.07(-0.18%)
Jun 13, 2008 37.95 38.00 36.70 37.95 78,045 +1.85(+5.12%)
Jun 12, 2008 36.10 37.80 35.75 36.10 84,748 -1.70(-4.50%)
Jun 11, 2008 37.80 38.35 37.20 37.80 38,896 -0.30(-0.79%)
Jun 10, 2008 38.10 39.10 38.06 38.10 80,551 -0.90(-2.31%)
Jun 09, 2008 39.00 39.95 38.65 39.00 44,901 -2.05(-4.99%)
Jun 06, 2008 41.05 41.20 18.27 41.05 49,171 -0.20(-0.48%)
Jun 05, 2008 41.25 41.35 40.30 41.25 10,632 +0.65(+1.60%)
Jun 04, 2008 40.60 41.45 40.60 40.60 11,394 -1.80(-4.25%)
Jun 03, 2008 42.40 43.30 42.40 42.40 4,094 +0.75(+1.80%)
Jun 02, 2008 41.65 43.15 41.65 41.65 51,646 -0.35(-0.83%)
May 30, 2008 44.35 44.15 42.00 42.00 36,288 -2.35(-5.30%)
May 29, 2008 44.35 44.35 43.25 44.35 7,087 -0.34(-0.76%)
May 28, 2008 44.69 44.69 43.85 44.69 8,135 +0.59(+1.34%)
May 27, 2008 45.10 45.85 43.88 44.10 29,353 -1.00(-2.22%)
May 26, 2008 45.10 46.20 45.10 45.10 32,819 +0.00(+0.00%)
May 23, 2008 45.10 46.20 45.10 45.10 32,819 -0.69(-1.51%)
May 22, 2008 45.79 46.65 45.76 45.79 6,141 -0.30(-0.65%)
May 21, 2008 46.09 46.90 45.52 46.09 42,416 -0.10(-0.22%)
May 20, 2008 46.19 46.70 45.45 46.19 28,915 -1.45(-3.04%)
May 19, 2008 46.50 47.95 46.50 47.64 16,990 +1.14(+2.45%)
May 16, 2008 46.50 46.85 45.45 46.50 17,535 +1.85(+4.14%)
May 15, 2008 44.65 44.85 43.60 44.65 16,850 +1.74(+4.05%)
May 14, 2008 42.91 43.80 42.85 42.91 8,157 -1.14(-2.59%)
May 13, 2008 44.05 44.05 43.10 44.05 11,324 -0.67(-1.50%)
May 12, 2008 44.72 45.45 44.60 44.72 13,453 -0.78(-1.71%)
May 09, 2008 45.05 45.55 44.60 45.50 13,660 +0.45(+1.00%)
May 08, 2008 45.05 45.05 44.20 45.05 18,394 +2.15(+5.01%)
May 07, 2008 42.90 44.53 42.87 42.90 19,685 -0.90(-2.05%)
May 06, 2008 43.80 44.50 42.55 43.80 11,905 +1.60(+3.79%)
May 05, 2008 42.20 42.25 41.00 42.20 23,857 +1.75(+4.33%)
May 02, 2008 39.80 41.00 39.10 40.45 28,405 +0.65(+1.63%)
May 01, 2008 39.80 40.60 39.35 39.80 45,990 -0.87(-2.14%)
Apr 30, 2008 40.67 41.01 40.30 40.67 13,142 +0.62(+1.55%)
Apr 29, 2008 40.05 41.65 39.79 40.05 29,587 -0.60(-1.48%)
Apr 28, 2008 40.65 41.35 40.65 40.65 86,733 +0.30(+0.74%)
Apr 25, 2008 41.60 41.75 40.30 40.35 6,186 -1.25(-3.00%)
Apr 24, 2008 41.60 41.75 40.70 41.60 14,056 -0.20(-0.48%)
Apr 23, 2008 41.80 42.45 41.50 41.80 14,746 -0.85(-1.99%)
Apr 22, 2008 42.65 43.90 42.00 42.65 12,854 -1.25(-2.85%)
Apr 21, 2008 43.90 43.95 43.25 43.90 12,475 +1.15(+2.69%)
Apr 18, 2008 42.75 43.50 42.55 42.75 13,726 +0.40(+0.94%)
Apr 17, 2008 42.35 42.35 41.95 42.35 14,847 -0.40(-0.94%)
Apr 16, 2008 42.75 43.10 42.30 42.75 10,557 +1.00(+2.40%)
Apr 15, 2008 41.75 42.35 41.10 41.75 8,979 +1.45(+3.60%)
Apr 14, 2008 43.70 43.70 40.10 40.30 53,242 -3.40(-7.78%)
Apr 11, 2008 41.56 43.70 42.75 43.70 16,982 +2.14(+5.15%)
Apr 10, 2008 41.56 42.60 41.20 41.56 18,312 +0.45(+1.09%)
Apr 09, 2008 41.11 41.70 40.85 41.11 20,090 -0.19(-0.46%)
Apr 08, 2008 40.60 41.60 41.00 41.30 20,136 +0.70(+1.72%)
Apr 07, 2008 40.60 41.45 40.60 40.60 126,324 -1.64(-3.88%)
Apr 04, 2008 42.24 43.25 41.50 42.24 14,287 -1.46(-3.34%)
Apr 03, 2008 43.70 43.70 41.60 43.70 179,757 +2.15(+5.17%)
Apr 02, 2008 39.00 42.00 40.10 41.55 27,601 +2.55(+6.54%)
Apr 01, 2008 38.20 39.25 29.55 39.00 26,947 +0.80(+2.09%)
Mar 31, 2008 38.20 39.45 37.80 38.20 235,741 -0.90(-2.30%)
Mar 28, 2008 39.80 39.78 38.80 39.10 17,462 -0.70(-1.76%)
Mar 27, 2008 38.70 40.65 39.70 39.80 36,047 +1.10(+2.84%)
Mar 26, 2008 35.86 38.80 37.75 38.70 13,192 +4.20(+12.17%)
Mar 25, 2008 5.860 34.50 34.50 34.50 9,812 +0.00(+0.00%)
Mar 24, 2008 33.90 35.40 33.95 34.50 17,175 +0.60(+1.77%)
Mar 21, 2008 33.90 35.55 33.65 33.90 35,422 +0.00(+0.00%)
Mar 20, 2008 33.90 35.55 33.65 33.90 35,422 -3.20(-8.63%)
Mar 19, 2008 37.10 41.70 37.00 37.10 94,532 -4.90(-11.67%)
Mar 18, 2008 39.70 42.00 39.70 42.00 11,537 +2.30(+5.79%)
Mar 17, 2008 39.70 39.70 37.75 39.70 59,360 -1.21(-2.96%)
Mar 14, 2008 42.20 41.95 40.60 40.91 10,747 -1.29(-3.06%)
Mar 13, 2008 42.85 42.20 40.00 42.20 23,697 -0.65(-1.52%)
Mar 12, 2008 42.85 43.00 41.25 42.85 7,795 +1.10(+2.63%)
Mar 11, 2008 41.75 42.00 39.30 41.75 39,738 +3.25(+8.44%)
Mar 10, 2008 38.50 39.79 38.00 38.50 23,359 -2.50(-6.10%)
Mar 07, 2008 41.00 42.10 40.00 41.00 34,499 -0.90(-2.15%)
Mar 06, 2008 44.95 43.50 41.50 41.90 45,983 -3.05(-6.79%)
Mar 05, 2008 45.25 45.40 44.25 44.95 33,023 -0.30(-0.66%)
Mar 04, 2008 45.25 46.75 44.70 45.25 964,181 +1.15(+2.61%)
Mar 03, 2008 44.10 44.75 43.95 44.10 32,160 +2.75(+6.65%)
Feb 29, 2008 41.40 42.45 41.15 41.35 177,362 -0.05(-0.12%)
Feb 28, 2008 41.40 42.00 41.00 41.40 13,838 +0.00(+0.00%)
Feb 27, 2008 41.40 42.20 40.90 41.40 19,751 -0.25(-0.60%)
Feb 26, 2008 41.65 41.70 40.40 41.65 15,286 -0.65(-1.54%)
Feb 25, 2008 42.30 42.85 42.00 42.30 13,607 +0.00(+0.00%)
Feb 22, 2008 42.90 42.90 41.15 42.30 45,762 -0.60(-1.40%)
Feb 21, 2008 41.55 43.76 42.90 42.90 22,130 +1.35(+3.25%)
Feb 20, 2008 41.05 41.55 39.76 41.55 24,738 +0.50(+1.22%)
Feb 19, 2008 41.25 41.70 41.00 41.05 28,652 -0.20(-0.48%)
Feb 18, 2008 41.25 41.25 40.25 41.25 26,614 +0.00(+0.00%)
Feb 15, 2008 41.25 41.25 40.25 41.25 26,614 +1.40(+3.51%)
Feb 14, 2008 39.85 40.95 39.80 39.85 101,206 +0.85(+2.18%)
Feb 13, 2008 39.00 39.20 38.05 39.00 10,162 +0.65(+1.69%)
Feb 12, 2008 38.35 39.65 38.34 38.35 49,160 +0.75(+1.99%)
Feb 11, 2008 37.60 38.10 36.25 37.60 49,849 -0.85(-2.21%)
Feb 08, 2008 38.45 38.45 36.90 38.45 34,421 +0.15(+0.39%)
Feb 07, 2008 35.00 38.45 36.40 38.30 18,439 +3.30(+9.43%)
Feb 06, 2008 35.00 36.70 35.00 35.00 18,695 +0.75(+2.19%)
Feb 05, 2008 38.04 36.10 33.90 34.25 52,916 -3.79(-9.96%)
Feb 04, 2008 40.00 39.70 38.04 38.04 7,839 -1.96(-4.90%)
Feb 01, 2008 37.50 40.00 38.00 40.00 42,948 +2.50(+6.67%)
Jan 31, 2008 37.50 37.68 35.95 37.50 58,507 +1.10(+3.02%)
Jan 30, 2008 36.40 36.95 35.55 36.40 23,041 +0.75(+2.10%)
Jan 29, 2008 35.65 36.25 35.10 35.65 22,288 +2.40(+7.22%)
Jan 28, 2008 33.05 33.75 33.00 33.25 21,838 +0.20(+0.61%)
Jan 25, 2008 35.00 35.05 33.00 33.05 29,375 -1.95(-5.57%)
Jan 24, 2008 35.00 35.55 33.60 35.00 25,160 +3.70(+11.82%)
Jan 23, 2008 31.30 31.90 29.50 31.30 56,407 -0.70(-2.19%)
Jan 22, 2008 35.15 35.00 31.50 32.00 67,053 -3.15(-8.96%)
Jan 21, 2008 35.15 36.90 34.85 35.15 39,373 +0.00(+0.00%)
Jan 18, 2008 35.15 36.90 34.85 35.15 39,373 +0.95(+2.78%)
Jan 17, 2008 34.20 36.65 34.20 34.20 34,023 -1.15(-3.25%)
Jan 16, 2008 35.35 37.05 35.35 35.35 25,699 -2.65(-6.97%)
Jan 15, 2008 38.60 39.40 38.00 38.00 27,357 -0.60(-1.55%)
Jan 14, 2008 35.60 38.90 38.25 38.60 43,992 +3.00(+8.43%)
Jan 11, 2008 35.60 36.25 35.60 35.60 16,772 +0.00(+0.00%)
Jan 10, 2008 35.60 35.90 34.60 35.60 22,433 -0.35(-0.97%)
Jan 09, 2008 35.30 36.35 35.10 35.95 35,052 +0.65(+1.84%)
Jan 08, 2008 35.30 36.25 34.95 35.30 108,415 +0.75(+2.17%)
Jan 07, 2008 35.50 35.65 34.40 34.55 13,393 -0.95(-2.68%)
Jan 04, 2008 35.50 37.60 35.30 35.50 33,294 -0.75(-2.07%)
Jan 03, 2008 36.25 36.85 35.50 36.25 39,818 +0.65(+1.83%)
Jan 02, 2008 35.10 36.55 35.40 35.60 41,160 +0.50(+1.42%)
Jan 01, 2008 35.10 36.25 34.65 35.10 39,000 +0.00(+0.00%)
Dec 31, 2007 35.10 36.25 34.65 35.10 39,000 -0.80(-2.23%)
Dec 28, 2007 35.90 37.10 35.90 35.90 8,715 -0.95(-2.58%)
Dec 27, 2007 35.40 37.15 35.40 36.85 17,423 +1.45(+4.10%)
Dec 26, 2007 35.40 35.45 34.50 35.40 20,273 +0.90(+2.61%)
Dec 24, 2007 34.50 35.35 34.40 34.50 5,347 +0.35(+1.02%)
Dec 21, 2007 34.15 34.55 33.45 34.15 21,058 +2.65(+8.41%)
Dec 20, 2007 31.50 32.30 31.30 31.50 26,579 +0.45(+1.45%)
Dec 19, 2007 32.65 31.95 30.90 31.05 34,914 -1.60(-4.90%)
Dec 18, 2007 32.65 33.20 31.85 32.65 26,219 +1.55(+4.98%)
Dec 17, 2007 32.15 32.15 30.50 31.10 63,787 -1.05(-3.27%)
Dec 14, 2007 32.15 32.70 31.80 32.15 25,285 -1.60(-4.74%)
Dec 13, 2007 36.20 34.90 33.60 33.75 13,474 -2.45(-6.77%)
Dec 12, 2007 36.20 37.10 35.90 36.20 13,395 -0.45(-1.23%)
Dec 11, 2007 36.65 37.85 36.25 36.65 25,947 -0.25(-0.68%)
Dec 10, 2007 36.90 36.90 35.56 36.90 103,148 +0.25(+0.68%)
Dec 07, 2007 34.95 36.80 36.00 36.65 11,554 +1.70(+4.86%)
Dec 06, 2007 35.55 35.76 34.75 34.95 9,858 -0.60(-1.69%)
Dec 05, 2007 35.55 36.25 35.55 35.55 119,404 +0.10(+0.28%)
Dec 04, 2007 35.45 35.55 34.60 35.45 61,016 -0.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.