Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2800 2800 2800 2800 1 -196.00(-6.54%)
Aug 26, 2008 2996 2996 2996 2996 0 +56.00(+1.90%)
Aug 25, 2008 2940 2940 2940 2940 0 +14.00(+0.48%)
Aug 20, 2008 2926 2926 2926 2926 0 +97.86(+3.46%)
Aug 19, 2008 3094 3094 2828 2828 0 -391.86(-12.17%)
Aug 18, 2008 3220 3220 3220 3220 3 -0.14(-0.00%)
Aug 15, 2008 3346 3360 3220 3220 2 +350.14(+12.20%)
Aug 14, 2008 2758 2870 2758 2870 0 +139.86(+5.12%)
Aug 13, 2008 2730 2730 2730 2730 0 -69.86(-2.50%)
Aug 12, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 11, 2008 2842 2842 2800 2800 1 +0.00(+0.00%)
Aug 08, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 07, 2008 2800 2800 2800 2800 1 -98.00(-3.38%)
Aug 06, 2008 3304 3346 2898 2898 4 -182.00(-5.91%)
Aug 05, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 04, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.