Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	770.00	504.00	504.00	504.00	7	-28.00(-5.26%)
Nov 24, 2008	560.00	560.00	490.00	532.00	2	+126.00(+31.03%)
Nov 21, 2008	728.00	728.00	392.00	406.00	17	-154.00(-27.50%)
Nov 20, 2008	560.00	560.00	560.00	560.00	0	-0.14(-0.02%)
Nov 19, 2008	644.00	700.00	560.14	560.14	3	-111.86(-16.65%)
Nov 18, 2008	728.00	728.00	672.00	672.00	2	-56.00(-7.69%)
Nov 17, 2008	840.00	840.14	728.00	728.00	17	+0.00(+0.00%)
Nov 14, 2008	1568	1568	728.00	728.00	1	+56.00(+8.33%)
Nov 13, 2008	924.00	924.00	672.00	672.00	2	-112.00(-14.29%)
Nov 11, 2008	854.00	784.00	784.00	784.00	0	-84.00(-9.68%)
Nov 10, 2008	868.00	868.00	868.00	868.00	0	+98.00(+12.73%)
Nov 07, 2008	1610	1610	770.00	770.00	2	-210.00(-21.43%)
Nov 06, 2008	980.00	980.00	980.00	980.00	0	+28.00(+2.94%)
Nov 05, 2008	1316	1316	952.00	952.00	0	+14.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.