Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8200	0.8200	0.5500	0.5600	1,450	-0.04(-6.68%)
Dec 30, 2008	0.5000	0.6001	0.4400	0.6001	7,550	+0.07(+13.23%)
Dec 29, 2008	0.4300	0.5300	0.3400	0.5300	5,650	+0.11(+26.22%)
Dec 24, 2008	0.4199	0.4199	0.4199	0.4199	0	+0.08(+23.50%)
Dec 22, 2008	0.3400	0.3400	0.3400	0.3400	12,200	-0.01(-2.86%)
Dec 19, 2008	0.3600	0.3600	0.3500	0.3500	2,000	-0.08(-18.59%)
Dec 18, 2008	0.3800	0.4299	0.3800	0.4299	1,181	+0.04(+10.23%)
Dec 16, 2008	0.3500	0.3900	0.3900	0.3900	11,500	+0.04(+11.43%)
Dec 15, 2008	0.3500	0.3500	0.3500	0.3500	7,500	-0.01(-2.78%)
Dec 12, 2008	0.3600	0.3600	0.3600	0.3600	2,000	-0.01(-2.70%)
Dec 11, 2008	0.4400	0.4400	0.3700	0.3700	300	+0.01(+2.78%)
Dec 09, 2008	0.4400	0.3600	0.3600	0.3600	10,600	+0.01(+2.86%)
Dec 08, 2008	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Dec 05, 2008	0.3500	0.3740	0.3500	0.3500	12,700	+0.00(+0.00%)
Dec 04, 2008	0.3600	0.3600	0.3500	0.3500	2,600	+0.00(+0.00%)
Dec 03, 2008	0.3500	0.3800	0.3500	0.3500	555	-0.09(-20.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.