Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2008		12.90	12.90	12.90	0	+0.00(+0.00%)
Dec 24, 2008	12.90	12.90	12.90	12.90	100	+0.40(+3.20%)
Dec 16, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Dec 15, 2008	12.50	12.50	12.50	12.50	146	-0.50(-3.85%)
Dec 11, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 10, 2008	13.00	13.00	13.00	13.00	123	+0.25(+1.96%)
Nov 26, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 25, 2008	12.75	12.75	12.75	12.75	160	+0.80(+6.69%)
Nov 24, 2008		11.95	11.95	11.95	0	+0.00(+0.00%)
Nov 21, 2008	11.95	11.95	11.95	11.95	100	-1.25(-9.47%)
Oct 17, 2008		13.20	13.20	13.20	0	+0.00(+0.00%)
Oct 16, 2008	13.20	13.20	12.75	13.20	4,500	-1.10(-7.69%)
Oct 14, 2008		14.30	14.30	14.30	0	+0.00(+0.00%)
Oct 13, 2008	14.30	14.30	14.30	14.30	233	+1.75(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.