Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 770.00 504.00 504.00 504.00 7 -28.00(-5.26%)
Nov 24, 2008 560.00 560.00 490.00 532.00 2 +126.00(+31.03%)
Nov 21, 2008 728.00 728.00 392.00 406.00 17 -154.00(-27.50%)
Nov 20, 2008 560.00 560.00 560.00 560.00 0 -0.14(-0.02%)
Nov 19, 2008 644.00 700.00 560.14 560.14 3 -111.86(-16.65%)
Nov 18, 2008 728.00 728.00 672.00 672.00 2 -56.00(-7.69%)
Nov 17, 2008 840.00 840.14 728.00 728.00 17 +0.00(+0.00%)
Nov 14, 2008 1568 1568 728.00 728.00 1 +56.00(+8.33%)
Nov 13, 2008 924.00 924.00 672.00 672.00 2 -112.00(-14.29%)
Nov 11, 2008 854.00 784.00 784.00 784.00 0 -84.00(-9.68%)
Nov 10, 2008 868.00 868.00 868.00 868.00 0 +98.00(+12.73%)
Nov 07, 2008 1610 1610 770.00 770.00 2 -210.00(-21.43%)
Nov 06, 2008 980.00 980.00 980.00 980.00 0 +28.00(+2.94%)
Nov 05, 2008 1316 1316 952.00 952.00 0 +14.00(+1.49%)
Nov 04, 2008 1064 1092 938.00 938.00 8 +196.00(+26.42%)
Oct 29, 2008 714.00 742.00 742.00 742.00 2 +41.86(+5.98%)
Oct 28, 2008 770.00 770.00 700.00 700.14 2 +0.14(+0.02%)
Oct 27, 2008 700.00 700.00 700.00 700.00 0 -140.00(-16.67%)
Oct 24, 2008 840.00 840.00 840.00 840.00 0 -14.00(-1.64%)
Oct 23, 2008 854.00 854.00 854.00 854.00 0 -126.00(-12.86%)
Oct 22, 2008 980.00 980.00 980.00 980.00 0 -70.00(-6.67%)
Oct 21, 2008 1036 1050 1022 1050 2 +140.00(+15.38%)
Oct 20, 2008 1120 1120 910.00 910.00 2 -168.00(-15.58%)
Oct 17, 2008 1078 1120 1078 1078 2 +28.00(+2.67%)
Oct 16, 2008 1190 1190 1050 1050 2 -195.86(-15.72%)
Oct 15, 2008 1246 1246 1246 1246 0 +0.00(+0.00%)
Oct 14, 2008 1260 1386 1246 1246 7 -14.14(-1.12%)
Oct 13, 2008 1218 1260 1190 1260 1 +336.00(+36.36%)
Oct 10, 2008 1204 1204 560.14 924.00 11 -308.00(-25.00%)
Oct 09, 2008 1260 1260 1232 1232 1 +0.00(+0.00%)
Oct 08, 2008 1372 1456 1232 1232 2 -126.00(-9.28%)
Oct 07, 2008 1358 1400 1358 1358 0 -42.00(-3.00%)
Oct 06, 2008 1680 1680 1400 1400 10 -504.00(-26.47%)
Oct 03, 2008 1946 1946 1806 1904 7 +84.00(+4.62%)
Oct 02, 2008 1876 1876 1820 1820 0 -237.86(-11.56%)
Oct 01, 2008 2086 2086 2030 2058 1 -42.14(-2.01%)
Sep 30, 2008 2296 2296 2100 2100 0 +0.00(+0.00%)
Sep 25, 2008 2100 2100 2100 2100 0 +0.00(+0.00%)
Sep 24, 2008 2100 2114 2100 2100 1 -125.86(-5.65%)
Sep 23, 2008 1848 2226 1834 2226 5 +167.86(+8.16%)
Sep 22, 2008 2198 2198 2058 2058 6 +294.00(+16.67%)
Sep 19, 2008 1750 1764 1750 1764 0 +14.00(+0.80%)
Sep 18, 2008 1764 1764 1750 1750 0 -210.00(-10.71%)
Sep 17, 2008 1876 1960 1820 1960 2 -435.40(-18.18%)
Sep 16, 2008 1946 2395 1876 2395 13 +295.40(+14.07%)
Sep 15, 2008 2170 2170 2100 2100 0 -265.86(-11.24%)
Sep 12, 2008 2366 2366 2366 2366 0 +279.86(+13.42%)
Sep 11, 2008 2128 2128 2086 2086 4 -294.00(-12.35%)
Sep 10, 2008 2380 2380 2380 2380 0 +84.00(+3.66%)
Sep 09, 2008 2358 2358 2296 2296 1 -154.00(-6.29%)
Sep 08, 2008 2450 2450 2450 2450 1 +0.00(+0.00%)
Sep 05, 2008 2436 2450 2436 2450 0 +350.00(+16.67%)
Sep 04, 2008 2394 2520 2100 2100 4 -266.00(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.