Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.570 5.950 5.190 5.200 236,173 -0.36(-6.47%)
Jul 30, 2008 4.980 5.640 4.900 5.560 153,812 +0.66(+13.47%)
Jul 29, 2008 5.100 5.100 4.900 4.900 316,155 -0.21(-4.11%)
Jul 28, 2008 5.100 5.110 4.850 5.110 133,782 +0.01(+0.20%)
Jul 25, 2008 5.030 5.100 4.930 5.100 321,811 +0.05(+0.99%)
Jul 24, 2008 5.020 5.210 4.980 5.050 238,025 +0.06(+1.20%)
Jul 23, 2008 4.980 5.200 4.980 4.990 248,661 -0.03(-0.60%)
Jul 22, 2008 5.030 5.180 4.930 5.020 137,697 -0.10(-1.95%)
Jul 21, 2008 4.710 5.130 4.710 5.120 452,037 +0.42(+8.94%)
Jul 18, 2008 4.800 4.890 4.700 4.700 123,376 -0.17(-3.49%)
Jul 17, 2008 5.200 5.250 4.790 4.870 727,432 -0.30(-5.80%)
Jul 16, 2008 5.600 5.760 5.130 5.170 807,784 -0.31(-5.66%)
Jul 15, 2008 5.000 5.740 5.000 5.480 561,629 +0.45(+8.95%)
Jul 14, 2008 5.020 5.070 4.820 5.030 1,406,625 +0.08(+1.62%)
Jul 11, 2008 4.900 5.070 4.810 4.950 166,356 +0.05(+1.02%)
Jul 10, 2008 4.800 5.160 4.800 4.900 560,997 +0.10(+2.08%)
Jul 09, 2008 4.970 4.980 4.730 4.800 299,376 +0.00(+0.00%)
Jul 08, 2008 4.620 5.070 4.530 4.800 451,063 +0.32(+7.14%)
Jul 07, 2008 4.460 4.760 4.310 4.480 581,667 +0.02(+0.45%)
Jul 04, 2008 4.450 4.540 4.110 4.460 107,072 +0.03(+0.68%)
Jul 03, 2008 4.450 4.600 4.020 4.430 451,586 -0.04(-0.89%)
Jul 02, 2008 4.700 4.880 4.470 4.470 317,196 -0.30(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.