Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.86	22.24	21.16	21.40	753,475	-0.26(-1.19%)
Jan 29, 2009	20.64	21.88	19.53	21.66	1,390,342	+1.01(+4.91%)
Jan 28, 2009	20.15	21.88	20.15	20.64	1,655,019	+1.07(+5.46%)
Jan 27, 2009	19.74	20.16	19.44	19.58	585,535	+0.05(+0.24%)
Jan 26, 2009	18.78	19.92	18.78	19.53	936,144	+0.79(+4.23%)
Jan 23, 2009	18.45	19.10	18.27	18.74	673,723	-0.29(-1.55%)
Jan 22, 2009	18.62	19.48	18.42	19.03	446,321	-0.31(-1.62%)
Jan 21, 2009	19.02	19.48	18.56	19.34	554,842	+0.57(+3.04%)
Jan 20, 2009	20.71	20.71	18.67	18.77	580,025	-1.93(-9.34%)
Jan 16, 2009	20.21	20.77	19.71	20.71	694,365	+0.74(+3.69%)
Jan 15, 2009	19.58	20.26	18.81	19.97	911,406	+0.34(+1.74%)
Jan 14, 2009	19.24	19.82	18.68	19.63	1,198,041	+0.04(+0.19%)
Jan 13, 2009	19.66	20.09	19.29	19.59	412,868	-0.23(-1.16%)
Jan 12, 2009	20.49	20.51	19.53	19.82	702,696	-0.59(-2.89%)
Jan 09, 2009	21.89	22.15	20.37	20.41	966,124	-1.41(-6.46%)
Jan 08, 2009	21.36	22.36	20.99	21.82	612,922	+0.30(+1.41%)
Jan 07, 2009	21.89	22.58	21.11	21.52	479,998	-0.83(-3.71%)
Jan 06, 2009	22.07	22.94	21.99	22.35	686,594	+0.56(+2.58%)
Jan 05, 2009	22.11	22.11	21.14	21.79	745,566	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.