Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0110	0.0128	0.0100	0.0120	498,000	+0.00(+9.09%)
Sep 29, 2009	0.0091	0.0120	0.0091	0.0110	1,176,790	+0.00(+19.57%)
Sep 28, 2009	0.0089	0.0092	0.0084	0.0092	989,810	+0.00(+9.52%)
Sep 25, 2009	0.0080	0.0088	0.0080	0.0084	785,100	+0.00(+5.00%)
Sep 24, 2009	0.0065	0.0080	0.0065	0.0080	1,279,427	+0.00(+8.11%)
Sep 23, 2009	0.0065	0.0075	0.0065	0.0074	1,903,940	+0.00(+5.71%)
Sep 22, 2009	0.0075	0.0075	0.0070	0.0070	579,000	-0.00(-6.67%)
Sep 21, 2009	0.0050	0.0080	0.0050	0.0075	4,408,146	+0.00(+13.64%)
Sep 18, 2009	0.0065	0.0068	0.0065	0.0066	96,000	+0.00(+0.00%)
Sep 17, 2009	0.0068	0.0068	0.0041	0.0066	315,000	-0.00(-2.94%)
Sep 16, 2009	0.0060	0.0068	0.0060	0.0068	313,007	+0.00(+13.33%)
Sep 15, 2009	0.0060	0.0060	0.0060	0.0060	364,500	+0.00(+0.00%)
Sep 14, 2009	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Sep 11, 2009	0.0050	0.0060	0.0050	0.0060	928,000	+0.00(+0.00%)
Sep 10, 2009	0.0050	0.0060	0.0050	0.0060	215,000	+0.00(+0.00%)
Sep 09, 2009	0.0060	0.0060	0.0050	0.0060	575,000	+0.00(+0.00%)
Sep 08, 2009	0.0059	0.0060	0.0059	0.0060	535,000	+0.00(+0.00%)
Sep 03, 2009		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 02, 2009	0.0060	0.0060	0.0048	0.0060	337,830	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.