Indicators

Wells Fargo (NY: WFC )

61.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.572	10.08	9.394	9.729	213,484,608	+0.59(+6.51%)
Mar 30, 2009	10.04	10.33	9.135	9.135	216,383,040	-1.76(-16.18%)
Mar 26, 2009	11.51	11.55	10.57	10.90	239,189,248	-0.32(-2.86%)
Mar 25, 2009	11.14	11.74	10.16	11.22	318,719,648	+0.63(+5.93%)
Mar 24, 2009	11.31	11.98	10.54	10.59	245,767,552	-1.25(-10.56%)
Mar 23, 2009	10.81	12.07	10.80	11.84	273,228,032	+2.28(+23.87%)
Mar 20, 2009	10.51	10.57	9.531	9.558	439	-1.52(-13.75%)
Mar 19, 2009	11.93	12.02	10.36	11.08	257,539,248	-0.74(-6.24%)
Mar 18, 2009	9.838	11.83	9.674	11.82	340,491,712	+1.80(+18.01%)
Mar 17, 2009	9.271	10.02	8.841	10.02	212,097,552	+0.66(+7.01%)
Mar 16, 2009	9.845	10.41	9.353	9.360	269,316,128	-0.16(-1.72%)
Mar 13, 2009	9.893	10.26	8.820	9.524	0	-0.01(-0.07%)
Mar 12, 2009	7.884	9.572	7.761	9.531	284,340,800	+1.41(+17.42%)
Mar 11, 2009	8.485	8.697	7.734	8.117	278,554,240	+0.05(+0.59%)
Mar 10, 2009	7.638	8.164	7.310	8.069	341,212,640	+1.26(+18.46%)
Mar 09, 2009	5.910	7.310	5.807	6.812	305,818,656	+0.93(+15.80%)
Mar 06, 2009	5.964	6.484	5.473	5.882	0	+0.33(+6.03%)
Mar 05, 2009	6.074	6.108	5.329	5.548	401,903,136	-1.05(-15.94%)
Mar 04, 2009	7.734	7.734	6.108	6.600	347,359,328	-0.84(-11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.