Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.620 8.620 8.200 8.300 69,335 -0.20(-2.35%)
Oct 29, 2009 8.440 8.600 8.440 8.500 424,539 +0.19(+2.29%)
Oct 28, 2009 8.470 8.590 8.280 8.310 168,432 -0.34(-3.93%)
Oct 27, 2009 8.380 8.740 8.180 8.650 524,990 +0.29(+3.47%)
Oct 26, 2009 8.550 8.570 8.340 8.360 245,575 -0.20(-2.34%)
Oct 23, 2009 8.450 8.560 8.480 8.560 170,192 +0.18(+2.15%)
Oct 22, 2009 8.350 8.480 8.300 8.380 106,025 +0.09(+1.09%)
Oct 21, 2009 8.100 8.390 8.100 8.290 88,566 +0.04(+0.48%)
Oct 20, 2009 8.260 8.260 8.180 8.250 140,008 +0.00(+0.00%)
Oct 19, 2009 7.960 8.250 7.950 8.250 203,706 +0.30(+3.77%)
Oct 16, 2009 7.980 7.990 7.930 7.950 193,505 +0.05(+0.63%)
Oct 15, 2009 7.820 7.970 7.780 7.900 154,781 -0.07(-0.88%)
Oct 14, 2009 7.990 8.050 7.890 7.970 193,483 +0.05(+0.63%)
Oct 13, 2009 7.970 8.080 7.880 7.920 175,814 -0.05(-0.63%)
Oct 09, 2009 7.830 7.970 7.730 7.970 80,629 -0.03(-0.38%)
Oct 08, 2009 7.970 8.030 7.940 8.000 331,660 +0.07(+0.88%)
Oct 07, 2009 7.720 7.950 7.720 7.930 145,191 +0.21(+2.72%)
Oct 06, 2009 7.490 7.910 7.490 7.720 387,559 +0.38(+5.18%)
Oct 05, 2009 7.300 7.430 7.210 7.340 71,867 +0.11(+1.52%)
Oct 02, 2009 7.110 7.300 7.050 7.230 108,806 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.