Indicators

Wells Fargo (NY: WFC )

59.94 +0.11 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.35	17.70	17.28	17.36	360,950	+0.06(+0.37%)
Sep 29, 2010	17.41	17.52	17.20	17.29	150,461	-0.21(-1.22%)
Sep 28, 2010	17.67	17.87	17.34	17.51	397,381	-0.12(-0.71%)
Sep 27, 2010	17.76	17.90	17.60	17.63	41,093,252	-0.04(-0.23%)
Sep 24, 2010	17.58	17.77	17.49	17.67	67,303,744	+0.38(+2.20%)
Sep 23, 2010	17.29	17.73	17.29	17.29	35,358	-0.53(-2.98%)
Sep 22, 2010	18.21	18.29	17.76	17.82	46,569,140	-0.39(-2.16%)
Sep 21, 2010	18.39	18.62	18.16	18.22	4,343	-0.12(-0.68%)
Sep 20, 2010	18.02	18.40	17.90	18.34	44,373,148	+0.38(+2.11%)
Sep 17, 2010	17.96	18.21	17.87	17.96	49,811,892	-0.23(-1.25%)
Sep 15, 2010	17.76	18.26	17.69	18.19	47,225,116	+0.19(+1.07%)
Sep 14, 2010	18.16	18.18	17.88	18.00	55,967	-0.30(-1.66%)
Sep 13, 2010	18.21	18.50	18.13	18.30	57,246,876	+0.52(+2.91%)
Sep 10, 2010	17.84	17.93	17.73	17.78	28,805,620	+0.04(+0.23%)
Sep 09, 2010	17.76	17.96	17.42	17.74	67,696	+0.32(+1.86%)
Sep 08, 2010	17.29	17.54	17.29	17.42	137,047	+0.21(+1.20%)
Sep 07, 2010	17.66	17.73	17.20	17.21	72,753	-0.64(-3.56%)
Sep 03, 2010	17.33	18.05	17.67	17.85	61,889,332	+0.51(+2.95%)
Sep 02, 2010	17.04	17.34	17.00	17.33	90,845	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.