Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.39	21.59	21.24	21.32	511,502	+0.01(+0.06%)
Jan 28, 2011	21.87	22.10	21.29	21.31	387,616	-0.64(-2.90%)
Jan 27, 2011	22.25	22.31	21.91	21.94	227,601	-0.29(-1.28%)
Jan 26, 2011	22.02	22.58	22.02	22.23	359,447	+0.28(+1.26%)
Jan 25, 2011	22.02	22.17	21.61	21.95	255,908	-0.15(-0.67%)
Jan 24, 2011	22.04	22.29	21.91	22.10	335,607	+0.04(+0.17%)
Jan 21, 2011	21.77	22.11	21.42	22.06	655,365	-0.26(-1.16%)
Jan 20, 2011	22.55	22.80	22.32	22.32	240,712	-0.40(-1.74%)
Jan 19, 2011	22.82	23.13	22.65	22.72	488,891	-0.25(-1.07%)
Jan 18, 2011	22.95	23.02	22.61	22.96	266,765	+0.04(+0.19%)
Jan 14, 2011	22.69	23.03	22.62	22.92	259,045	+0.12(+0.53%)
Jan 13, 2011	22.71	22.83	22.59	22.80	233,937	+0.09(+0.41%)
Jan 12, 2011	22.96	23.05	22.67	22.71	329,300	-0.14(-0.60%)
Jan 11, 2011	22.57	23.47	22.44	22.84	940,249	+0.82(+3.72%)
Jan 10, 2011	21.72	22.11	21.63	22.02	488,079	+0.14(+0.63%)
Jan 07, 2011	22.23	22.30	21.62	21.89	471,794	-0.40(-1.78%)
Jan 06, 2011	22.46	22.47	22.15	22.28	509,876	-0.20(-0.90%)
Jan 05, 2011	22.61	22.66	22.41	22.49	464,731	-0.24(-1.05%)
Jan 04, 2011	23.34	23.49	22.49	22.72	414,710	-0.64(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.