Indicators

Visa (NY: V )

278.54 +1.35 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.98	17.07	16.56	16.79	27,404,918	-0.15(-0.88%)
Feb 25, 2011	16.82	17.10	16.82	16.94	27,416,714	+0.17(+1.04%)
Feb 24, 2011	16.48	16.84	16.47	16.76	21,621,120	+0.23(+1.41%)
Feb 23, 2011	16.70	16.91	16.51	16.53	31,656,306	-0.20(-1.17%)
Feb 22, 2011	16.86	17.03	16.58	16.72	34,821,884	-0.47(-2.76%)
Feb 18, 2011	17.37	17.48	17.14	17.20	28,675,158	-0.07(-0.41%)
Feb 17, 2011	17.18	17.40	17.11	17.27	25,878,558	+0.04(+0.24%)
Feb 16, 2011	17.18	17.28	17.11	17.23	22,209,296	+0.08(+0.46%)
Feb 15, 2011	17.17	17.22	17.03	17.15	17,478,116	-0.03(-0.17%)
Feb 14, 2011	17.01	17.45	16.90	17.18	31,936,362	+0.18(+1.08%)
Feb 11, 2011	16.92	17.04	16.85	16.99	19,050,162	+0.04(+0.25%)
Feb 10, 2011	16.53	17.04	16.53	16.95	27,286,188	+0.33(+1.99%)
Feb 09, 2011	16.73	16.95	16.58	16.62	20,585,698	-0.26(-1.53%)
Feb 08, 2011	16.74	16.88	16.71	16.88	16,984,056	+0.14(+0.87%)
Feb 07, 2011	16.52	16.78	16.50	16.73	24,566,210	+0.23(+1.41%)
Feb 04, 2011	16.29	16.52	16.21	16.50	31,860,664	+0.29(+1.77%)
Feb 03, 2011	16.23	16.40	16.07	16.21	36,962,956	-0.10(-0.64%)
Feb 02, 2011	16.09	16.32	16.01	16.32	29,897,692	+0.31(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.