Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2011 0.0050 0.0050 0.0050 0.0050 2,571 +0.00(+0.00%)
Feb 16, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Feb 14, 2011 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 11, 2011 0.0065 0.0065 0.0065 0.0065 30,000 +0.00(+30.00%)
Feb 07, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 26, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Jan 25, 2011 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-16.67%)
Jan 24, 2011 0.0050 0.0060 0.0050 0.0060 70,000 -0.00(-14.29%)
Jan 21, 2011 0.0065 0.0070 0.0065 0.0070 200,000 +0.00(+40.00%)
Jan 19, 2011 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jan 18, 2011 0.0060 0.0070 0.0048 0.0065 134,950 -0.00(-13.33%)
Jan 14, 2011 0.0075 0.0075 0.0075 0.0075 345,000 +0.00(+7.14%)
Jan 13, 2011 0.0070 0.0075 0.0070 0.0070 700,250 +0.00(+7.69%)
Jan 12, 2011 0.0058 0.0080 0.0058 0.0065 1,169,000 +0.00(+18.18%)
Jan 11, 2011 0.0032 0.0060 0.0032 0.0055 1,065,900 +0.00(+52.78%)
Jan 10, 2011 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+0.00%)
Jan 07, 2011 0.0036 0.0036 0.0036 0.0036 215,000 +0.00(+20.00%)
Jan 06, 2011 0.0042 0.0042 0.0030 0.0030 618,600 -0.00(-50.00%)
Jan 05, 2011 0.0060 0.0060 0.0060 0.0060 139,909 +0.00(+0.00%)
Dec 31, 2010 0.0060 0.0060 0.0060 0 +0.00(+62.16%)
Dec 30, 2010 0.0036 0.0037 0.0036 0.0037 12,000 -0.00(-38.33%)
Dec 29, 2010 0.0050 0.0060 0.0036 0.0060 168,500 +0.00(+62.16%)
Dec 28, 2010 0.0037 0.0037 0.0037 0.0037 20,000 +0.00(+5.71%)
Dec 27, 2010 0.0035 0.0035 0.0035 0.0035 51,000 +0.00(+12.90%)
Dec 20, 2010 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Dec 16, 2010 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Dec 14, 2010 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Dec 13, 2010 0.0033 0.0033 0.0033 0.0033 10,500 -0.00(-45.00%)
Dec 10, 2010 0.0060 0.0060 0.0059 0.0060 160,000 +0.00(+1.69%)
Dec 09, 2010 0.0030 0.0059 0.0030 0.0059 311,035 +0.00(+353.85%)
Dec 07, 2010 0.0013 0.0013 0.0013 0 -0.00(-67.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.