Indicators

Visa (NY: V )

280.74 +2.20 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.50	19.59	18.99	19.44	18,387,142	-0.31(-1.59%)
Jul 28, 2011	20.02	20.21	19.69	19.75	21,153,550	-0.19(-0.95%)
Jul 27, 2011	20.07	20.22	19.82	19.94	26,509,132	-0.33(-1.63%)
Jul 26, 2011	20.23	20.45	20.15	20.27	11,777,099	+0.03(+0.13%)
Jul 25, 2011	20.14	20.50	20.08	20.24	14,696,682	-0.10(-0.49%)
Jul 22, 2011	20.36	20.38	20.28	20.34	9,943,037	+0.33(+1.67%)
Jul 21, 2011	20.23	20.53	20.00	20.01	23,174,224	-0.13(-0.67%)
Jul 20, 2011	20.33	20.33	20.04	20.14	10,424,871	-0.13(-0.64%)
Jul 19, 2011	20.11	20.28	20.04	20.27	23,761,032	+0.26(+1.29%)
Jul 18, 2011	20.07	20.20	19.93	20.01	14,869,416	-0.15(-0.77%)
Jul 15, 2011	20.19	20.19	19.93	20.16	17,606,454	+0.18(+0.92%)
Jul 14, 2011	20.05	20.31	19.95	19.98	18,938,084	-0.18(-0.90%)
Jul 13, 2011	20.03	20.44	20.00	20.16	20,747,002	+0.24(+1.19%)
Jul 12, 2011	20.00	20.18	19.90	19.93	20,264,108	-0.05(-0.23%)
Jul 11, 2011	20.13	20.28	19.92	19.97	28,315,214	-0.42(-2.04%)
Jul 08, 2011	20.21	20.48	20.08	20.39	22,907,490	-0.10(-0.47%)
Jul 07, 2011	20.04	20.64	19.99	20.48	53,392,216	+0.44(+2.21%)
Jul 06, 2011	19.96	20.27	19.73	20.04	36,979,072	-0.03(-0.14%)
Jul 05, 2011	19.76	20.18	19.62	20.07	36,409,320	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.