Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smiths Group Plc (OP: SMGKF )

21.28 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2011 15.65 15.65 15.65 13,120 +0.20(+1.29%)
Aug 08, 2011 15.45 15.45 15.45 0 -3.05(-16.49%)
Aug 01, 2011 18.50 18.50 18.50 18.50 0 -0.40(-2.12%)
Jul 21, 2011 18.90 18.90 18.90 0 +0.38(+2.05%)
Jul 20, 2011 18.52 18.52 18.52 18.52 200 -0.54(-2.83%)
Jul 13, 2011 19.06 19.06 19.06 0 +1.21(+6.78%)
Jun 24, 2011 17.85 17.85 17.85 0 +0.22(+1.25%)
Jun 22, 2011 17.63 17.63 17.63 0 -0.17(-0.96%)
Jun 17, 2011 17.80 17.80 17.80 0 +0.25(+1.42%)
Jun 16, 2011 17.55 17.55 17.55 17.55 500 -2.03(-10.37%)
Jun 07, 2011 19.58 19.58 19.58 19.58 0 -0.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.