Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3920 3920 3444 3556 223 -490.00(-12.11%)
Sep 29, 2011 4452 4452 3920 4046 193 -448.00(-9.97%)
Sep 28, 2011 4368 4550 4368 4494 32 +154.00(+3.55%)
Sep 27, 2011 4270 4606 4270 4340 58 +196.00(+4.73%)
Sep 26, 2011 4200 4312 4118 4144 49 -42.00(-1.00%)
Sep 23, 2011 4368 4396 4102 4186 88 -238.00(-5.38%)
Sep 22, 2011 4620 4620 4270 4424 59 -392.00(-8.14%)
Sep 21, 2011 5012 5012 4788 4816 45 -182.00(-3.64%)
Sep 20, 2011 5278 5278 4914 4998 57 +14.00(+0.28%)
Sep 19, 2011 4522 5292 4522 4984 125 +238.00(+5.01%)
Sep 16, 2011 4522 4844 4466 4746 66 +266.00(+5.94%)
Sep 15, 2011 4284 4480 4284 4480 35 +84.00(+1.91%)
Sep 14, 2011 4424 4451 4256 4396 33 -14.00(-0.32%)
Sep 13, 2011 4298 4410 4256 4410 9 +168.00(+3.96%)
Sep 12, 2011 4340 4340 4200 4242 51 -98.00(-2.26%)
Sep 09, 2011 4480 4508 4270 4340 65 -168.00(-3.73%)
Sep 08, 2011 4522 4620 4340 4508 62 -98.00(-2.13%)
Sep 07, 2011 4802 4802 4494 4606 49 -98.00(-2.08%)
Sep 06, 2011 4662 4760 4522 4704 79 -210.00(-4.27%)
Sep 02, 2011 5096 5096 4759 4914 20 -238.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.