Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 35.86 37.46 37.46 37.46 303 +0.76(+2.08%)
Dec 21, 2011 37.29 37.29 36.70 36.70 582 +0.60(+1.67%)
Dec 20, 2011 36.10 36.10 36.10 36.10 279 -0.53(-1.46%)
Dec 15, 2011 36.63 36.63 36.63 36.63 0 -1.24(-3.27%)
Dec 14, 2011 37.87 37.87 37.87 37.87 101 +0.48(+1.27%)
Nov 30, 2011 37.40 37.40 37.40 37.40 0 -0.25(-0.66%)
Nov 28, 2011 37.64 37.64 37.64 37.64 101 -0.52(-1.37%)
Nov 15, 2011 38.37 38.17 38.17 38.17 606 -0.77(-1.97%)
Nov 14, 2011 38.93 38.93 38.93 38.93 101 +0.57(+1.48%)
Nov 04, 2011 38.37 38.37 38.37 38.37 303 -0.25(-0.64%)
Nov 02, 2011 38.90 38.61 38.61 38.61 303 +0.42(+1.09%)
Nov 01, 2011 37.71 38.22 37.71 38.20 909 +0.54(+1.45%)
Oct 27, 2011 37.65 37.65 37.65 37.65 202 +0.52(+1.41%)
Oct 26, 2011 37.26 37.26 37.13 37.13 505 +0.26(+0.70%)
Oct 21, 2011 36.52 36.87 36.87 36.87 303 -0.75(-2.00%)
Oct 20, 2011 37.62 38.00 37.62 37.62 2,425 +0.00(+0.00%)
Oct 19, 2011 37.07 38.22 37.07 37.62 1,313 +0.37(+0.98%)
Oct 14, 2011 37.62 37.26 37.26 37.26 3,838 -0.04(-0.11%)
Oct 13, 2011 37.14 37.65 37.14 37.30 2,222 +0.66(+1.81%)
Oct 10, 2011 38.07 36.63 36.63 36.63 1,111 -1.98(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.