Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.400 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.56	16.56	16.56	16.56	300	-0.22(-1.31%)
Nov 29, 2012	16.78	16.78	16.78	16.78	300	-0.10(-0.59%)
Nov 26, 2012		16.88	16.88	16.88	200	+0.86(+5.37%)
Nov 06, 2012		16.02	16.02	16.02	0	+0.32(+2.04%)
Nov 04, 2012	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 02, 2012	15.72	15.72	15.70	15.70	1,000	+0.12(+0.77%)
Nov 01, 2012	15.36	15.58	15.35	15.58	700	+0.51(+3.38%)
Oct 31, 2012	15.07	15.07	15.07	15.07	100	+0.47(+3.22%)
Oct 19, 2012		14.60	14.60	14.60	0	+0.21(+1.46%)
Oct 17, 2012	14.39	14.39	14.39	14.39	0	+0.20(+1.41%)
Oct 06, 2012		14.19	14.19	14.19	0	+0.00(+0.00%)
Oct 05, 2012	14.19	14.19	14.19	14.19	150	+0.66(+4.88%)
Sep 28, 2012		13.53	13.53	13.53	0	-0.56(-3.97%)
Sep 24, 2012		14.09	14.09	14.09	0	+0.13(+0.93%)
Sep 13, 2012		13.96	13.96	13.96	0	+0.06(+0.43%)
Sep 12, 2012	13.90	13.91	13.90	13.90	9,300	+1.79(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.