Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2898	2898	2758	2856	232	-70.00(-2.39%)
Dec 28, 2012	2800	2940	2660	2926	532	+84.00(+2.96%)
Dec 27, 2012	2814	2926	2800	2842	344	+0.00(+0.00%)
Dec 26, 2012	2800	2856	2786	2842	301	+56.00(+2.01%)
Dec 24, 2012	2772	2870	2772	2786	183	+0.00(+0.00%)
Dec 21, 2012	2800	2842	2758	2786	269	-56.00(-1.97%)
Dec 20, 2012	2800	2926	2730	2842	538	-42.00(-1.46%)
Dec 19, 2012	2380	2884	2380	2884	1,433	+490.00(+20.47%)
Dec 18, 2012	2450	2604	2268	2394	1,196	-266.00(-10.00%)
Dec 17, 2012	3486	3570	2548	2660	1,663	-784.00(-22.76%)
Dec 14, 2012	3360	3542	3360	3444	196	+42.00(+1.23%)
Dec 13, 2012	3612	3612	3388	3402	77	-196.00(-5.45%)
Dec 12, 2012	3640	3695	3556	3598	114	-56.00(-1.53%)
Dec 11, 2012	3598	3724	3584	3654	141	-0.14(-0.00%)
Dec 10, 2012	3780	3780	3514	3654	123	-139.86(-3.69%)
Dec 07, 2012	3878	3933	3668	3794	184	-126.00(-3.21%)
Dec 06, 2012	3990	3990	3822	3920	77	-28.00(-0.71%)
Dec 05, 2012	4088	4088	3822	3948	70	-70.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.