Indicators

Franklin Resources (NY: BEN )

24.38 +0.43 (+1.77%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.24	27.56	27.13	27.50	4,152,784	+0.23(+0.83%)
Dec 28, 2012	27.40	27.56	27.25	27.27	2,258,058	-0.36(-1.30%)
Dec 27, 2012	27.75	27.75	27.30	27.63	2,343,469	-0.07(-0.26%)
Dec 26, 2012	28.11	28.11	27.70	27.70	1,759,601	-0.39(-1.39%)
Dec 24, 2012	28.05	28.21	27.72	28.09	2,188,763	+0.02(+0.06%)
Dec 21, 2012	27.90	28.15	27.89	28.08	5,352,381	-0.24(-0.83%)
Dec 20, 2012	28.24	28.42	28.13	28.31	2,730,789	+0.13(+0.47%)
Dec 19, 2012	28.17	28.53	28.07	28.18	2,596,889	+0.07(+0.26%)
Dec 18, 2012	28.27	28.27	28.05	28.11	4,389,465	-0.08(-0.27%)
Dec 17, 2012	27.94	28.23	27.69	28.18	3,130,108	+0.40(+1.44%)
Dec 14, 2012	27.73	28.00	27.65	27.78	3,622,061	+0.04(+0.13%)
Dec 13, 2012	27.69	27.84	27.60	27.75	2,640,395	+0.04(+0.16%)
Dec 12, 2012	27.87	28.01	27.64	27.70	3,197,145	-0.11(-0.38%)
Dec 11, 2012	27.75	27.93	27.66	27.81	3,104,044	-0.00(-0.02%)
Dec 10, 2012	27.82	27.92	27.69	27.81	2,935,332	-0.06(-0.21%)
Dec 07, 2012	27.90	28.04	27.64	27.87	1,843,014	+0.08(+0.29%)
Dec 06, 2012	27.86	27.89	27.55	27.79	3,299,493	-0.06(-0.22%)
Dec 05, 2012	28.14	28.37	27.68	27.85	3,599,896	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.