Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3766	3766	3584	3584	17	-168.00(-4.48%)
Jan 30, 2012	3752	3850	3612	3752	28	-84.00(-2.19%)
Jan 27, 2012	3780	3850	3696	3836	12	+126.00(+3.40%)
Jan 26, 2012	3598	3738	3570	3710	12	+98.00(+2.71%)
Jan 25, 2012	3640	3836	3570	3612	49	-56.00(-1.53%)
Jan 24, 2012	3668	3681	3626	3668	12	+0.00(+0.00%)
Jan 23, 2012	3472	3752	3402	3668	65	+238.00(+6.94%)
Jan 20, 2012	3640	3640	3304	3430	84	-210.00(-5.77%)
Jan 19, 2012	3822	3822	3626	3640	24	-98.00(-2.62%)
Jan 18, 2012	3794	3864	3710	3738	21	-42.00(-1.11%)
Jan 17, 2012	3850	3920	3738	3780	63	-70.00(-1.82%)
Jan 13, 2012	3724	3850	3612	3850	44	+126.00(+3.38%)
Jan 12, 2012	3528	3794	3444	3724	50	+196.00(+5.56%)
Jan 11, 2012	3514	3584	3486	3528	10	-42.00(-1.18%)
Jan 10, 2012	3626	3626	3346	3570	40	-70.00(-1.92%)
Jan 09, 2012	3290	3640	3248	3640	73	+294.00(+8.79%)
Jan 06, 2012	3374	3374	3276	3346	15	-14.00(-0.42%)
Jan 05, 2012	3388	3388	3276	3360	17	-42.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.